|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Transacción | 22,030 | Hora de Cotización | 2017-11-01 - 13:30:00 | | Variación | -0,050 (-0.23%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 22,030 | Mínimo | 22,030 | | Volumen | 448 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 22,060 x 0 - 22,100 x 0 | Yield | | | Cierre Anterior | 22,080 | PER | 0,00% | | Apertura | 22,030 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CBD.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-06-05 | 19,38 | 0 | 19,38 | 19,38 | 19,38 | 00:00:00 | | 2008-06-06 | 19,30 | 100 | 19,30 | 19,30 | 19,30 | 00:00:00 | | 2008-06-09 | 19,18 | 300 | 19,18 | 19,18 | 19,18 | 00:00:00 | | 2008-06-10 | 19,18 | 300 | 19,18 | 19,18 | 19,18 | 00:00:00 | | 2008-06-11 | 18,86 | 30.400 | 19,00 | 18,86 | 18,91 | 00:00:00 | | 2008-06-12 | 18,86 | 0 | 18,86 | 18,86 | 18,86 | 00:00:00 | | 2008-06-13 | 19,05 | 3.800 | 19,05 | 19,05 | 19,05 | 00:00:00 | | 2008-06-16 | 19,08 | 700 | 19,09 | 19,08 | 19,09 | 00:00:00 | | 2008-06-17 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2008-06-18 | 19,05 | 83.000 | 19,05 | 18,50 | 18,50 | 00:00:00 | | 2008-06-19 | 19,05 | 0 | 19,05 | 19,05 | 19,05 | 00:00:00 | | 2008-06-20 | 19,02 | 1.000 | 19,02 | 19,02 | 19,02 | 00:00:00 | | 2008-06-23 | 19,02 | 0 | 19,02 | 19,02 | 19,02 | 00:00:00 | | 2008-06-24 | 18,70 | 200 | 18,70 | 18,70 | 18,70 | 00:00:00 | | 2008-06-25 | 18,54 | 10.000 | 18,54 | 18,54 | 18,54 | 00:00:00 | | 2008-06-26 | 18,54 | 500 | 18,54 | 18,54 | 18,54 | 00:00:00 | | 2008-06-27 | 18,34 | 400 | 18,34 | 18,34 | 18,34 | 00:00:00 | | 2008-06-30 | 18,35 | 100 | 18,35 | 18,35 | 18,35 | 00:00:00 | | 2008-07-02 | 18,35 | 0 | 18,35 | 18,35 | 18,35 | 00:00:00 | | 2008-07-03 | 18,30 | 600 | 18,30 | 18,30 | 18,30 | 00:00:00 | | 2008-07-04 | 18,30 | 0 | 18,30 | 18,30 | 18,30 | 00:00:00 | | 2008-07-07 | 18,25 | 400 | 18,25 | 18,25 | 18,25 | 00:00:00 | | 2008-07-08 | 18,25 | 0 | 18,25 | 18,25 | 18,25 | 00:00:00 | | 2008-07-09 | 18,25 | 0 | 18,25 | 18,25 | 18,25 | 00:00:00 | | 2008-07-10 | 18,25 | 0 | 18,25 | 18,25 | 18,25 | 00:00:00 | | 2008-07-11 | 18,00 | 500 | 18,02 | 18,00 | 18,02 | 00:00:00 | | 2008-07-14 | 17,90 | 10.400 | 17,90 | 17,89 | 17,89 | 00:00:00 | | 2008-07-15 | 17,64 | 300 | 17,64 | 17,64 | 17,64 | 00:00:00 | | 2008-07-16 | 17,84 | 200 | 17,84 | 17,84 | 17,84 | 00:00:00 | | 2008-07-17 | 17,84 | 0 | 17,84 | 17,84 | 17,84 | 00:00:00 | | 2008-07-18 | 17,84 | 0 | 17,84 | 17,84 | 17,84 | 00:00:00 | | 2008-07-21 | 17,84 | 0 | 17,84 | 17,84 | 17,84 | 00:00:00 | | 2008-07-22 | 17,84 | 0 | 17,84 | 17,84 | 17,84 | 00:00:00 | | 2008-07-23 | 17,84 | 0 | 17,84 | 17,84 | 17,84 | 00:00:00 | | 2008-07-24 | 17,84 | 0 | 17,84 | 17,84 | 17,84 | 00:00:00 | | 2008-07-25 | 17,84 | 0 | 17,84 | 17,84 | 17,84 | 00:00:00 | | 2008-07-28 | 17,84 | 0 | 17,84 | 17,84 | 17,84 | 00:00:00 | | 2008-07-29 | 17,84 | 0 | 17,84 | 17,84 | 17,84 | 00:00:00 | | 2008-07-30 | 18,24 | 300 | 18,24 | 18,24 | 18,24 | 00:00:00 | | 2008-07-31 | 18,17 | 100 | 18,17 | 18,17 | 18,17 | 00:00:00 | | 2008-08-01 | 18,23 | 100 | 18,23 | 18,23 | 18,23 | 00:00:00 | | 2008-08-05 | 18,20 | 3.200 | 18,35 | 17,70 | 18,35 | 00:00:00 | | 2008-08-06 | 18,20 | 0 | 18,20 | 18,20 | 18,20 | 00:00:00 | | 2008-08-07 | 18,43 | 200 | 18,43 | 18,43 | 18,43 | 00:00:00 | | 2008-08-08 | 18,43 | 0 | 18,43 | 18,43 | 18,43 | 00:00:00 | | 2008-08-11 | 18,40 | 800 | 18,84 | 18,40 | 18,84 | 00:00:00 | | 2008-08-12 | 18,40 | 0 | 18,40 | 18,40 | 18,40 | 00:00:00 | | 2008-08-13 | 18,40 | 0 | 18,40 | 18,40 | 18,40 | 00:00:00 | | 2008-08-14 | 18,40 | 0 | 18,40 | 18,40 | 18,40 | 00:00:00 | | 2008-08-15 | 18,45 | 500 | 18,45 | 18,45 | 18,45 | 00:00:00 | | 2008-08-18 | 18,45 | 0 | 18,45 | 18,45 | 18,45 | 00:00:00 | | 2008-08-19 | 18,45 | 0 | 18,45 | 18,45 | 18,45 | 00:00:00 | | 2008-08-20 | 18,38 | 600 | 18,38 | 18,38 | 18,38 | 00:00:00 | | 2008-08-21 | 18,38 | 0 | 18,38 | 18,38 | 18,38 | 00:00:00 | | 2008-08-22 | 18,54 | 900 | 18,75 | 18,54 | 18,75 | 00:00:00 | | 2008-08-25 | 18,46 | 600 | 18,46 | 18,46 | 18,46 | 00:00:00 | | 2008-08-26 | 18,42 | 1.000 | 18,51 | 18,42 | 18,51 | 00:00:00 | | 2008-08-27 | 18,42 | 0 | 18,42 | 18,42 | 18,42 | 00:00:00 | | 2008-08-28 | 18,42 | 0 | 18,42 | 18,42 | 18,42 | 00:00:00 | | 2008-08-29 | 18,42 | 0 | 18,42 | 18,42 | 18,42 | 00:00:00 | | 2008-09-02 | 18,42 | 300 | 18,42 | 18,42 | 18,42 | 00:00:00 | | 2008-09-03 | 18,45 | 200 | 18,45 | 18,45 | 18,45 | 00:00:00 | | 2008-09-04 | 18,31 | 400 | 18,42 | 18,31 | 18,42 | 00:00:00 | | 2008-09-05 | 18,33 | 1.200 | 18,35 | 18,29 | 18,30 | 00:00:00 | | 2008-09-08 | 18,41 | 200 | 18,41 | 18,41 | 18,41 | 00:00:00 | | 2008-09-09 | 18,29 | 2.200 | 18,29 | 18,29 | 18,29 | 00:00:00 | | 2008-09-10 | 18,29 | 0 | 18,29 | 18,29 | 18,29 | 00:00:00 | | 2008-09-11 | 18,29 | 0 | 18,29 | 18,29 | 18,29 | 00:00:00 | | 2008-09-12 | 18,29 | 0 | 18,29 | 18,29 | 18,29 | 00:00:00 | | 2008-09-15 | 18,29 | 0 | 18,29 | 18,29 | 18,29 | 00:00:00 | | 2008-09-16 | 18,29 | 0 | 18,29 | 18,29 | 18,29 | 00:00:00 | | 2008-09-17 | 18,29 | 0 | 18,29 | 18,29 | 18,29 | 00:00:00 | | 2008-09-18 | 18,29 | 0 | 18,29 | 18,29 | 18,29 | 00:00:00 | | 2008-09-19 | 18,29 | 0 | 18,29 | 18,29 | 18,29 | 00:00:00 | | 2008-09-22 | 18,29 | 0 | 18,29 | 18,29 | 18,29 | 00:00:00 | | 2008-09-23 | 18,29 | 0 | 18,29 | 18,29 | 18,29 | 00:00:00 | | 2008-09-24 | 18,29 | 0 | 18,29 | 18,29 | 18,29 | 00:00:00 | | 2008-09-25 | 17,72 | 500 | 17,72 | 17,72 | 17,72 | 00:00:00 | | 2008-09-26 | 17,72 | 0 | 17,72 | 17,72 | 17,72 | 00:00:00 | | 2008-09-29 | 17,30 | 300 | 17,30 | 17,30 | 17,30 | 00:00:00 | | 2008-09-30 | 17,36 | 400 | 17,36 | 17,36 | 17,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
