|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 43,98 | 1.819.600 | 44,00 | 43,10 | 43,52 | 00:00:00 | | 2002-11-15 | 44,42 | 1.967.100 | 44,75 | 43,55 | 43,75 | 00:00:00 | | 2002-11-18 | 43,97 | 1.427.600 | 44,64 | 43,65 | 44,60 | 00:00:00 | | 2002-11-19 | 45,03 | 1.820.200 | 45,09 | 43,80 | 43,80 | 00:00:00 | | 2002-11-20 | 45,48 | 2.063.300 | 45,48 | 44,81 | 45,03 | 00:00:00 | | 2002-11-21 | 45,47 | 2.410.000 | 45,80 | 45,11 | 45,48 | 00:00:00 | | 2002-11-22 | 45,96 | 2.323.800 | 46,24 | 45,26 | 45,47 | 00:00:00 | | 2002-11-25 | 44,91 | 1.554.200 | 46,02 | 44,60 | 45,96 | 00:00:00 | | 2002-11-26 | 44,76 | 1.078.000 | 44,99 | 44,37 | 44,91 | 00:00:00 | | 2002-11-27 | 44,60 | 1.145.900 | 45,01 | 44,40 | 45,01 | 00:00:00 | | 2002-11-29 | 44,62 | 887.400 | 44,72 | 44,33 | 44,60 | 00:00:00 | | 2002-12-02 | 43,85 | 1.525.700 | 44,87 | 43,70 | 44,82 | 00:00:00 | | 2002-12-03 | 43,96 | 1.154.900 | 44,45 | 43,66 | 43,70 | 00:00:00 | | 2002-12-04 | 44,44 | 701.900 | 44,68 | 44,10 | 44,17 | 00:00:00 | | 2002-12-05 | 44,20 | 764.800 | 44,60 | 43,87 | 44,44 | 00:00:00 | | 2002-12-06 | 44,09 | 1.071.300 | 44,55 | 43,77 | 44,02 | 00:00:00 | | 2002-12-09 | 43,90 | 1.132.300 | 44,80 | 43,70 | 44,30 | 00:00:00 | | 2002-12-10 | 44,34 | 1.015.700 | 44,45 | 43,70 | 43,90 | 00:00:00 | | 2002-12-11 | 43,97 | 881.100 | 44,35 | 43,41 | 44,35 | 00:00:00 | | 2002-12-12 | 43,19 | 1.230.500 | 44,23 | 43,19 | 43,80 | 00:00:00 | | 2002-12-13 | 43,49 | 1.982.200 | 43,95 | 43,00 | 43,19 | 00:00:00 | | 2002-12-16 | 44,02 | 1.022.400 | 44,20 | 43,52 | 43,80 | 00:00:00 | | 2002-12-17 | 44,89 | 2.312.400 | 45,15 | 44,00 | 44,03 | 00:00:00 | | 2002-12-18 | 45,98 | 3.392.100 | 45,98 | 44,71 | 45,25 | 00:00:00 | | 2002-12-19 | 46,21 | 1.984.700 | 46,24 | 45,73 | 46,00 | 00:00:00 | | 2002-12-20 | 46,66 | 1.998.300 | 47,00 | 46,35 | 46,35 | 00:00:00 | | 2002-12-23 | 46,95 | 1.563.000 | 47,25 | 46,62 | 46,90 | 00:00:00 | | 2002-12-24 | 46,88 | 227.000 | 47,18 | 46,74 | 47,18 | 00:00:00 | | 2002-12-26 | 46,70 | 945.300 | 47,23 | 46,59 | 46,90 | 00:00:00 | | 2002-12-27 | 46,36 | 618.900 | 46,93 | 46,25 | 46,90 | 00:00:00 | | 2002-12-30 | 46,87 | 1.348.900 | 46,96 | 46,36 | 46,36 | 00:00:00 | | 2002-12-31 | 46,95 | 812.300 | 47,07 | 46,32 | 46,97 | 00:00:00 | | 2003-01-02 | 47,65 | 1.920.000 | 47,75 | 46,95 | 46,95 | 00:00:00 | | 2003-01-03 | 47,50 | 1.171.800 | 47,64 | 47,11 | 47,63 | 00:00:00 | | 2003-01-06 | 47,52 | 1.918.000 | 47,67 | 47,14 | 47,50 | 00:00:00 | | 2003-01-07 | 46,79 | 1.648.900 | 47,50 | 46,59 | 47,50 | 00:00:00 | | 2003-01-08 | 46,49 | 1.327.400 | 46,95 | 46,30 | 46,51 | 00:00:00 | | 2003-01-09 | 47,01 | 1.994.400 | 47,21 | 46,30 | 46,30 | 00:00:00 | | 2003-01-10 | 47,25 | 1.752.100 | 47,48 | 46,81 | 47,01 | 00:00:00 | | 2003-01-13 | 47,98 | 2.370.700 | 48,00 | 47,36 | 47,45 | 00:00:00 | | 2003-01-14 | 48,00 | 1.166.500 | 48,00 | 47,50 | 47,80 | 00:00:00 | | 2003-01-15 | 47,91 | 1.675.700 | 48,00 | 47,75 | 48,00 | 00:00:00 | | 2003-01-16 | 47,84 | 1.119.400 | 48,18 | 47,50 | 47,97 | 00:00:00 | | 2003-01-17 | 47,55 | 992.400 | 48,06 | 47,46 | 47,75 | 00:00:00 | | 2003-01-21 | 47,00 | 1.022.900 | 47,82 | 46,94 | 47,47 | 00:00:00 | | 2003-01-22 | 46,80 | 1.720.600 | 47,45 | 46,73 | 47,00 | 00:00:00 | | 2003-01-23 | 46,57 | 1.169.700 | 47,05 | 46,55 | 46,98 | 00:00:00 | | 2003-01-24 | 46,00 | 1.045.000 | 46,87 | 45,97 | 46,60 | 00:00:00 | | 2003-01-27 | 45,47 | 2.171.800 | 45,79 | 44,82 | 45,55 | 00:00:00 | | 2003-01-28 | 45,75 | 1.130.000 | 45,96 | 45,31 | 45,47 | 00:00:00 | | 2003-01-29 | 44,70 | 4.158.000 | 45,10 | 44,50 | 45,05 | 00:00:00 | | 2003-01-30 | 44,16 | 2.074.500 | 44,85 | 44,14 | 44,70 | 00:00:00 | | 2003-01-31 | 44,93 | 2.187.300 | 44,93 | 43,94 | 44,00 | 00:00:00 | | 2003-02-03 | 45,02 | 1.245.700 | 45,04 | 44,62 | 45,00 | 00:00:00 | | 2003-02-04 | 44,54 | 1.995.600 | 44,95 | 44,29 | 44,78 | 00:00:00 | | 2003-02-05 | 44,62 | 1.243.300 | 45,17 | 44,44 | 44,55 | 00:00:00 | | 2003-02-06 | 44,20 | 1.547.200 | 44,59 | 44,01 | 44,42 | 00:00:00 | | 2003-02-07 | 44,41 | 861.100 | 44,57 | 44,06 | 44,43 | 00:00:00 | | 2003-02-10 | 44,82 | 991.500 | 44,98 | 44,27 | 44,60 | 00:00:00 | | 2003-02-11 | 44,25 | 1.658.900 | 45,08 | 44,22 | 44,94 | 00:00:00 | | 2003-02-12 | 44,10 | 1.110.700 | 44,70 | 44,01 | 44,30 | 00:00:00 | | 2003-02-13 | 44,15 | 1.349.100 | 44,51 | 43,66 | 44,10 | 00:00:00 | | 2003-02-14 | 45,27 | 2.355.900 | 45,43 | 44,76 | 44,85 | 00:00:00 | | 2003-02-18 | 45,15 | 1.633.900 | 45,70 | 45,00 | 45,28 | 00:00:00 | | 2003-02-19 | 45,09 | 1.327.800 | 45,25 | 44,83 | 45,22 | 00:00:00 | | 2003-02-20 | 43,75 | 2.655.600 | 45,10 | 43,75 | 45,10 | 00:00:00 | | 2003-02-21 | 44,06 | 1.721.500 | 44,17 | 43,54 | 43,76 | 00:00:00 | | 2003-02-24 | 43,44 | 1.240.200 | 43,89 | 43,36 | 43,80 | 00:00:00 | | 2003-02-25 | 43,98 | 2.076.500 | 44,00 | 42,83 | 43,20 | 00:00:00 | | 2003-02-26 | 43,60 | 2.872.900 | 43,90 | 42,90 | 43,90 | 00:00:00 | | 2003-02-27 | 43,10 | 2.597.400 | 43,78 | 42,87 | 43,75 | 00:00:00 | | 2003-02-28 | 42,87 | 1.710.800 | 43,45 | 42,61 | 43,04 | 00:00:00 | | 2003-03-03 | 43,20 | 1.815.300 | 43,45 | 43,06 | 43,32 | 00:00:00 | | 2003-03-04 | 42,15 | 1.725.600 | 43,38 | 42,05 | 43,38 | 00:00:00 | | 2003-03-05 | 42,29 | 1.701.400 | 42,29 | 41,57 | 42,00 | 00:00:00 | | 2003-03-06 | 41,95 | 1.643.800 | 42,56 | 41,75 | 42,40 | 00:00:00 | | 2003-03-07 | 42,20 | 1.710.700 | 42,31 | 41,43 | 41,60 | 00:00:00 | | 2003-03-10 | 41,83 | 1.507.600 | 42,35 | 41,74 | 42,05 | 00:00:00 | | 2003-03-11 | 42,27 | 1.508.100 | 42,89 | 41,90 | 41,98 | 00:00:00 | | 2003-03-12 | 42,70 | 1.640.600 | 42,79 | 42,14 | 42,23 | 00:00:00 | | 2003-03-13 | 43,34 | 1.224.600 | 43,38 | 42,88 | 43,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
