|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 32,94 | 335.200 | 33,34 | 32,94 | 33,12 | 00:00:00 | | 2000-08-22 | 32,50 | 866.200 | 33,00 | 32,44 | 32,94 | 00:00:00 | | 2000-08-23 | 33,19 | 1.182.100 | 33,44 | 32,19 | 32,25 | 00:00:00 | | 2000-08-24 | 32,81 | 476.300 | 33,31 | 32,81 | 33,12 | 00:00:00 | | 2000-08-25 | 32,31 | 683.000 | 32,81 | 32,12 | 32,81 | 00:00:00 | | 2000-08-28 | 32,75 | 7.446 | 33,13 | 32,25 | 32,38 | 00:00:00 | | 2000-08-29 | 32,25 | 8.303 | 33,13 | 32,13 | 33,13 | 00:00:00 | | 2000-08-30 | 32,06 | 910.700 | 32,25 | 31,88 | 32,25 | 00:00:00 | | 2000-08-31 | 32,14 | 693.000 | 32,31 | 31,56 | 31,88 | 00:00:00 | | 2000-09-01 | 31,88 | 523.200 | 32,19 | 31,81 | 32,06 | 00:00:00 | | 2000-09-05 | 31,69 | 542.700 | 32,06 | 31,50 | 31,50 | 00:00:00 | | 2000-09-06 | 31,88 | 422.300 | 31,94 | 31,38 | 31,81 | 00:00:00 | | 2000-09-07 | 32,00 | 453.700 | 32,06 | 31,75 | 31,88 | 00:00:00 | | 2000-09-08 | 32,19 | 679.500 | 32,62 | 31,69 | 31,94 | 00:00:00 | | 2000-09-11 | 31,75 | 733.000 | 32,31 | 31,50 | 32,31 | 00:00:00 | | 2000-09-12 | 32,50 | 981.100 | 32,69 | 31,56 | 32,12 | 00:00:00 | | 2000-09-13 | 32,81 | 971.700 | 33,06 | 32,56 | 32,75 | 00:00:00 | | 2000-09-14 | 32,44 | 897.500 | 33,06 | 32,19 | 32,81 | 00:00:00 | | 2000-09-15 | 32,81 | 1.553.200 | 33,31 | 32,31 | 32,38 | 00:00:00 | | 2000-09-18 | 32,56 | 438.200 | 32,94 | 32,56 | 32,88 | 00:00:00 | | 2000-09-19 | 32,62 | 417.100 | 32,88 | 32,50 | 32,56 | 00:00:00 | | 2000-09-20 | 32,94 | 782.100 | 33,12 | 32,44 | 32,62 | 00:00:00 | | 2000-09-21 | 33,56 | 1.266.600 | 34,00 | 33,25 | 33,25 | 00:00:00 | | 2000-09-22 | 34,44 | 1.513.200 | 34,88 | 33,94 | 33,94 | 00:00:00 | | 2000-09-25 | 34,00 | 813.700 | 34,94 | 33,88 | 34,69 | 00:00:00 | | 2000-09-26 | 34,81 | 2.495.300 | 34,88 | 34,12 | 34,25 | 00:00:00 | | 2000-09-27 | 35,50 | 1.453.500 | 35,75 | 34,88 | 35,25 | 00:00:00 | | 2000-09-28 | 35,81 | 827.600 | 36,38 | 35,75 | 36,00 | 00:00:00 | | 2000-09-29 | 35,50 | 1.074.400 | 36,44 | 35,19 | 36,00 | 00:00:00 | | 2000-10-02 | 35,62 | 682.500 | 35,75 | 35,00 | 35,38 | 00:00:00 | | 2000-10-03 | 35,75 | 851.100 | 36,06 | 35,50 | 35,69 | 00:00:00 | | 2000-10-04 | 36,38 | 935.500 | 36,81 | 35,62 | 35,62 | 00:00:00 | | 2000-10-05 | 37,00 | 1.170.300 | 37,25 | 36,12 | 36,19 | 00:00:00 | | 2000-10-06 | 37,44 | 1.207.400 | 37,69 | 37,00 | 37,00 | 00:00:00 | | 2000-10-09 | 37,12 | 713.600 | 37,62 | 37,06 | 37,44 | 00:00:00 | | 2000-10-10 | 37,56 | 1.655.500 | 37,69 | 37,06 | 37,38 | 00:00:00 | | 2000-10-11 | 37,69 | 505.400 | 37,94 | 37,31 | 37,31 | 00:00:00 | | 2000-10-12 | 37,62 | 568.700 | 37,81 | 37,19 | 37,50 | 00:00:00 | | 2000-10-13 | 37,31 | 646.700 | 37,69 | 37,12 | 37,62 | 00:00:00 | | 2000-10-16 | 37,31 | 1.446.000 | 37,81 | 37,19 | 37,19 | 00:00:00 | | 2000-10-17 | 36,88 | 898.500 | 37,62 | 36,88 | 37,25 | 00:00:00 | | 2000-10-18 | 37,00 | 1.707.200 | 37,31 | 36,50 | 36,62 | 00:00:00 | | 2000-10-19 | 37,81 | 2.010.200 | 38,31 | 36,56 | 36,75 | 00:00:00 | | 2000-10-20 | 37,69 | 592.500 | 37,94 | 37,56 | 37,81 | 00:00:00 | | 2000-10-23 | 38,19 | 1.011.600 | 38,50 | 37,56 | 37,56 | 00:00:00 | | 2000-10-24 | 38,56 | 808.400 | 38,75 | 38,25 | 38,25 | 00:00:00 | | 2000-10-25 | 39,12 | 683.000 | 39,38 | 38,62 | 38,75 | 00:00:00 | | 2000-10-26 | 39,25 | 2.523.800 | 39,69 | 38,06 | 39,06 | 00:00:00 | | 2000-10-27 | 39,62 | 506.300 | 39,62 | 39,00 | 39,00 | 00:00:00 | | 2000-10-30 | 41,00 | 1.532.800 | 41,12 | 39,75 | 39,88 | 00:00:00 | | 2000-10-31 | 41,75 | 2.302.600 | 41,94 | 40,62 | 40,62 | 00:00:00 | | 2000-11-01 | 41,12 | 2.204.600 | 41,94 | 40,69 | 41,81 | 00:00:00 | | 2000-11-02 | 40,50 | 1.933.200 | 41,69 | 40,50 | 41,50 | 00:00:00 | | 2000-11-03 | 40,31 | 2.158.000 | 41,50 | 40,06 | 41,00 | 00:00:00 | | 2000-11-06 | 40,75 | 1.188.700 | 41,50 | 39,94 | 40,31 | 00:00:00 | | 2000-11-07 | 40,31 | 532.500 | 40,81 | 40,31 | 40,75 | 00:00:00 | | 2000-11-08 | 40,94 | 1.201.100 | 41,31 | 39,94 | 40,06 | 00:00:00 | | 2000-11-09 | 40,75 | 1.302.600 | 41,81 | 40,38 | 41,19 | 00:00:00 | | 2000-11-10 | 41,00 | 1.023.900 | 41,31 | 40,75 | 41,00 | 00:00:00 | | 2000-11-13 | 40,62 | 802.900 | 41,19 | 40,50 | 40,88 | 00:00:00 | | 2000-11-14 | 40,25 | 740.800 | 40,69 | 40,12 | 40,19 | 00:00:00 | | 2000-11-15 | 40,38 | 974.300 | 40,56 | 39,81 | 40,31 | 00:00:00 | | 2000-11-16 | 40,31 | 780.100 | 40,75 | 40,12 | 40,62 | 00:00:00 | | 2000-11-17 | 40,06 | 690.900 | 40,38 | 39,69 | 40,31 | 00:00:00 | | 2000-11-20 | 40,38 | 589.700 | 41,12 | 40,19 | 40,25 | 00:00:00 | | 2000-11-21 | 41,94 | 2.070.000 | 42,00 | 39,81 | 40,44 | 00:00:00 | | 2000-11-22 | 42,06 | 1.691.500 | 43,44 | 41,75 | 42,31 | 00:00:00 | | 2000-11-24 | 41,25 | 461.800 | 42,19 | 41,19 | 42,06 | 00:00:00 | | 2000-11-27 | 41,38 | 463.800 | 41,75 | 41,00 | 41,38 | 00:00:00 | | 2000-11-28 | 40,81 | 1.793.700 | 41,44 | 40,50 | 40,75 | 00:00:00 | | 2000-11-29 | 41,69 | 1.257.200 | 42,06 | 40,62 | 41,06 | 00:00:00 | | 2000-11-30 | 41,12 | 1.310.300 | 42,31 | 41,06 | 41,06 | 00:00:00 | | 2000-12-01 | 40,75 | 776.100 | 41,12 | 40,31 | 41,12 | 00:00:00 | | 2000-12-04 | 40,88 | 1.507.100 | 41,56 | 40,50 | 41,50 | 00:00:00 | | 2000-12-05 | 40,31 | 599.400 | 40,88 | 40,12 | 40,88 | 00:00:00 | | 2000-12-06 | 39,50 | 898.200 | 40,38 | 39,38 | 40,12 | 00:00:00 | | 2000-12-07 | 40,00 | 1.667.100 | 40,50 | 39,12 | 39,25 | 00:00:00 | | 2000-12-08 | 40,75 | 1.579.300 | 41,00 | 39,38 | 40,00 | 00:00:00 | | 2000-12-11 | 39,19 | 2.271.600 | 40,31 | 38,81 | 40,31 | 00:00:00 | | 2000-12-12 | 39,31 | 981.100 | 39,44 | 38,75 | 39,00 | 00:00:00 | | 2000-12-13 | 39,69 | 1.844.900 | 40,19 | 39,31 | 39,31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
