|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 40,51 | 940.100 | 41,00 | 40,23 | 40,60 | 00:00:00 | | 2001-04-11 | 40,15 | 807.000 | 40,76 | 39,95 | 40,76 | 00:00:00 | | 2001-04-12 | 40,50 | 722.000 | 40,65 | 40,06 | 40,25 | 00:00:00 | | 2001-04-16 | 40,31 | 578.300 | 40,93 | 40,11 | 40,20 | 00:00:00 | | 2001-04-17 | 40,40 | 922.900 | 40,80 | 40,08 | 40,20 | 00:00:00 | | 2001-04-18 | 39,88 | 1.044.500 | 40,65 | 39,27 | 40,65 | 00:00:00 | | 2001-04-19 | 39,71 | 782.900 | 39,98 | 39,28 | 39,65 | 00:00:00 | | 2001-04-20 | 38,13 | 2.391.600 | 39,10 | 37,90 | 39,00 | 00:00:00 | | 2001-04-23 | 37,98 | 1.633.900 | 38,36 | 37,87 | 37,90 | 00:00:00 | | 2001-04-24 | 37,54 | 2.085.700 | 37,98 | 37,26 | 37,60 | 00:00:00 | | 2001-04-25 | 37,65 | 2.734.200 | 38,48 | 37,50 | 37,60 | 00:00:00 | | 2001-04-26 | 38,80 | 2.067.400 | 39,25 | 37,80 | 37,83 | 00:00:00 | | 2001-04-27 | 38,99 | 1.160.600 | 39,40 | 38,40 | 38,55 | 00:00:00 | | 2001-04-30 | 39,16 | 2.200.200 | 39,77 | 38,85 | 39,75 | 00:00:00 | | 2001-05-01 | 39,79 | 1.582.600 | 39,80 | 39,33 | 39,75 | 00:00:00 | | 2001-05-02 | 40,39 | 2.077.500 | 40,81 | 40,00 | 40,50 | 00:00:00 | | 2001-05-03 | 39,98 | 745.500 | 40,25 | 39,65 | 40,25 | 00:00:00 | | 2001-05-04 | 40,68 | 1.141.300 | 40,68 | 39,90 | 39,99 | 00:00:00 | | 2001-05-07 | 40,29 | 795.900 | 40,51 | 39,83 | 40,18 | 00:00:00 | | 2001-05-08 | 40,96 | 852.900 | 41,10 | 40,50 | 40,57 | 00:00:00 | | 2001-05-09 | 40,60 | 1.485.700 | 41,00 | 40,00 | 40,85 | 00:00:00 | | 2001-05-10 | 40,00 | 1.598.500 | 40,47 | 39,88 | 40,35 | 00:00:00 | | 2001-05-11 | 39,83 | 614.700 | 40,30 | 39,67 | 40,15 | 00:00:00 | | 2001-05-14 | 40,06 | 1.259.500 | 40,18 | 39,88 | 40,00 | 00:00:00 | | 2001-05-15 | 39,98 | 741.600 | 40,25 | 39,86 | 40,25 | 00:00:00 | | 2001-05-16 | 40,60 | 1.042.300 | 40,69 | 39,90 | 39,95 | 00:00:00 | | 2001-05-17 | 39,95 | 901.100 | 40,65 | 39,75 | 40,65 | 00:00:00 | | 2001-05-18 | 40,14 | 793.800 | 40,20 | 39,84 | 39,97 | 00:00:00 | | 2001-05-21 | 40,89 | 1.534.100 | 40,90 | 39,95 | 40,05 | 00:00:00 | | 2001-05-22 | 41,47 | 1.763.700 | 41,85 | 40,27 | 40,64 | 00:00:00 | | 2001-05-23 | 41,76 | 1.386.600 | 42,10 | 41,45 | 41,55 | 00:00:00 | | 2001-05-24 | 42,44 | 1.333.800 | 43,10 | 41,95 | 42,00 | 00:00:00 | | 2001-05-25 | 42,20 | 1.079.200 | 42,55 | 42,13 | 42,19 | 00:00:00 | | 2001-05-29 | 42,55 | 788.200 | 42,55 | 42,05 | 42,05 | 00:00:00 | | 2001-05-30 | 42,40 | 815.800 | 43,05 | 42,35 | 42,40 | 00:00:00 | | 2001-05-31 | 42,36 | 889.200 | 42,66 | 42,17 | 42,17 | 00:00:00 | | 2001-06-01 | 42,65 | 544.700 | 42,77 | 42,40 | 42,49 | 00:00:00 | | 2001-06-04 | 42,80 | 503.000 | 42,89 | 42,55 | 42,75 | 00:00:00 | | 2001-06-05 | 42,95 | 568.500 | 43,18 | 42,68 | 42,95 | 00:00:00 | | 2001-06-06 | 42,91 | 867.300 | 43,22 | 42,70 | 43,20 | 00:00:00 | | 2001-06-07 | 43,11 | 949.300 | 43,22 | 42,82 | 42,95 | 00:00:00 | | 2001-06-08 | 42,92 | 362.600 | 43,30 | 42,74 | 43,00 | 00:00:00 | | 2001-06-11 | 42,80 | 907.400 | 43,09 | 42,55 | 42,72 | 00:00:00 | | 2001-06-12 | 42,84 | 734.000 | 43,05 | 42,57 | 43,05 | 00:00:00 | | 2001-06-13 | 42,71 | 796.800 | 43,25 | 42,71 | 43,25 | 00:00:00 | | 2001-06-14 | 42,82 | 729.500 | 43,14 | 42,71 | 42,75 | 00:00:00 | | 2001-06-15 | 42,84 | 1.002.700 | 43,38 | 42,62 | 42,62 | 00:00:00 | | 2001-06-18 | 42,70 | 514.500 | 43,06 | 42,70 | 42,85 | 00:00:00 | | 2001-06-19 | 42,87 | 579.200 | 42,93 | 42,40 | 42,65 | 00:00:00 | | 2001-06-20 | 43,00 | 946.900 | 43,40 | 42,87 | 42,87 | 00:00:00 | | 2001-06-21 | 43,00 | 784.200 | 43,50 | 43,00 | 43,12 | 00:00:00 | | 2001-06-22 | 43,10 | 572.200 | 43,40 | 42,99 | 43,10 | 00:00:00 | | 2001-06-25 | 42,53 | 770.300 | 43,30 | 42,45 | 42,90 | 00:00:00 | | 2001-06-26 | 42,30 | 870.100 | 42,73 | 42,30 | 42,42 | 00:00:00 | | 2001-06-27 | 42,80 | 839.500 | 42,95 | 42,21 | 42,45 | 00:00:00 | | 2001-06-28 | 43,25 | 1.228.800 | 43,56 | 42,65 | 42,90 | 00:00:00 | | 2001-06-29 | 43,78 | 1.372.200 | 43,90 | 42,93 | 43,40 | 00:00:00 | | 2001-07-02 | 43,75 | 1.461.900 | 44,05 | 43,31 | 44,00 | 00:00:00 | | 2001-07-03 | 43,77 | 501.400 | 43,92 | 43,43 | 43,90 | 00:00:00 | | 2001-07-05 | 43,73 | 768.500 | 43,90 | 43,52 | 43,52 | 00:00:00 | | 2001-07-06 | 43,55 | 776.000 | 43,87 | 43,44 | 43,70 | 00:00:00 | | 2001-07-09 | 43,51 | 598.200 | 43,88 | 43,30 | 43,55 | 00:00:00 | | 2001-07-10 | 43,58 | 419.400 | 43,89 | 43,40 | 43,40 | 00:00:00 | | 2001-07-11 | 44,07 | 738.100 | 44,16 | 43,72 | 43,80 | 00:00:00 | | 2001-07-12 | 43,69 | 696.600 | 44,05 | 43,34 | 44,02 | 00:00:00 | | 2001-07-13 | 43,45 | 622.100 | 43,76 | 43,15 | 43,74 | 00:00:00 | | 2001-07-16 | 43,50 | 567.300 | 43,70 | 43,30 | 43,50 | 00:00:00 | | 2001-07-17 | 43,99 | 659.200 | 44,03 | 43,45 | 43,65 | 00:00:00 | | 2001-07-18 | 44,10 | 582.500 | 44,33 | 43,78 | 43,90 | 00:00:00 | | 2001-07-19 | 43,98 | 770.800 | 44,35 | 43,83 | 44,01 | 00:00:00 | | 2001-07-20 | 44,25 | 658.900 | 44,55 | 43,99 | 44,15 | 00:00:00 | | 2001-07-23 | 44,23 | 631.200 | 44,73 | 44,04 | 44,50 | 00:00:00 | | 2001-07-24 | 44,30 | 796.100 | 44,63 | 44,02 | 44,18 | 00:00:00 | | 2001-07-25 | 45,20 | 1.204.100 | 45,21 | 44,15 | 44,50 | 00:00:00 | | 2001-07-26 | 44,46 | 873.900 | 45,05 | 44,35 | 45,05 | 00:00:00 | | 2001-07-27 | 43,70 | 924.000 | 44,46 | 43,50 | 44,46 | 00:00:00 | | 2001-07-30 | 43,39 | 1.019.400 | 43,80 | 43,11 | 43,70 | 00:00:00 | | 2001-07-31 | 43,98 | 1.167.200 | 44,20 | 42,90 | 43,39 | 00:00:00 | | 2001-08-01 | 43,65 | 772.300 | 44,16 | 43,42 | 44,14 | 00:00:00 | | 2001-08-02 | 44,04 | 649.600 | 44,07 | 43,12 | 43,70 | 00:00:00 | | 2001-08-03 | 43,41 | 755.100 | 44,25 | 43,25 | 44,07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
