|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 45,81 | 1.413.200 | 46,00 | 45,52 | 45,76 | 00:00:00 | | 2004-06-22 | 45,86 | 903.600 | 46,00 | 45,55 | 45,89 | 00:00:00 | | 2004-06-23 | 45,83 | 1.108.100 | 45,92 | 45,50 | 45,92 | 00:00:00 | | 2004-06-24 | 46,17 | 1.915.500 | 46,19 | 45,35 | 45,85 | 00:00:00 | | 2004-06-25 | 45,50 | 3.266.600 | 46,18 | 45,50 | 46,16 | 00:00:00 | | 2004-06-28 | 45,90 | 1.393.900 | 46,05 | 45,65 | 45,75 | 00:00:00 | | 2004-06-29 | 46,12 | 1.079.000 | 46,20 | 45,81 | 45,90 | 00:00:00 | | 2004-06-30 | 47,53 | 4.106.700 | 47,70 | 46,29 | 46,60 | 00:00:00 | | 2004-07-01 | 47,50 | 2.209.500 | 47,73 | 47,09 | 47,10 | 00:00:00 | | 2004-07-02 | 46,98 | 1.402.300 | 47,50 | 46,95 | 47,50 | 00:00:00 | | 2004-07-06 | 46,75 | 1.028.800 | 47,13 | 46,63 | 46,98 | 00:00:00 | | 2004-07-07 | 46,20 | 1.312.300 | 46,90 | 46,15 | 46,80 | 00:00:00 | | 2004-07-08 | 46,24 | 1.089.500 | 46,70 | 45,82 | 45,88 | 00:00:00 | | 2004-07-09 | 46,70 | 1.126.400 | 46,75 | 46,15 | 46,30 | 00:00:00 | | 2004-07-12 | 46,61 | 722.000 | 46,97 | 46,41 | 46,78 | 00:00:00 | | 2004-07-13 | 46,40 | 729.200 | 46,69 | 46,15 | 46,69 | 00:00:00 | | 2004-07-14 | 46,08 | 1.105.200 | 46,68 | 45,94 | 46,40 | 00:00:00 | | 2004-07-15 | 45,68 | 889.200 | 46,35 | 45,68 | 46,25 | 00:00:00 | | 2004-07-16 | 45,65 | 1.265.200 | 46,01 | 45,47 | 45,96 | 00:00:00 | | 2004-07-19 | 45,84 | 829.900 | 46,15 | 45,59 | 45,61 | 00:00:00 | | 2004-07-20 | 46,94 | 1.671.000 | 46,94 | 45,95 | 46,04 | 00:00:00 | | 2004-07-21 | 46,75 | 1.481.800 | 46,94 | 46,50 | 46,90 | 00:00:00 | | 2004-07-22 | 46,20 | 1.342.300 | 46,65 | 46,19 | 46,63 | 00:00:00 | | 2004-07-23 | 45,54 | 1.563.100 | 46,30 | 45,40 | 46,30 | 00:00:00 | | 2004-07-26 | 45,80 | 1.377.500 | 45,80 | 45,29 | 45,35 | 00:00:00 | | 2004-07-27 | 45,50 | 886.000 | 45,99 | 45,38 | 45,80 | 00:00:00 | | 2004-07-28 | 45,25 | 934.100 | 45,55 | 45,00 | 45,52 | 00:00:00 | | 2004-07-29 | 44,97 | 1.133.500 | 45,31 | 44,95 | 45,30 | 00:00:00 | | 2004-07-30 | 44,90 | 1.231.800 | 45,17 | 44,79 | 45,03 | 00:00:00 | | 2004-08-02 | 45,36 | 997.000 | 45,44 | 44,80 | 44,91 | 00:00:00 | | 2004-08-03 | 44,92 | 736.700 | 45,36 | 44,87 | 45,30 | 00:00:00 | | 2004-08-04 | 44,90 | 738.500 | 45,15 | 44,72 | 44,75 | 00:00:00 | | 2004-08-05 | 44,94 | 754.800 | 45,24 | 44,94 | 45,04 | 00:00:00 | | 2004-08-06 | 45,07 | 849.400 | 45,20 | 44,72 | 44,85 | 00:00:00 | | 2004-08-09 | 45,06 | 823.700 | 45,22 | 44,95 | 45,05 | 00:00:00 | | 2004-08-10 | 45,24 | 778.200 | 45,24 | 44,77 | 45,19 | 00:00:00 | | 2004-08-11 | 45,73 | 799.100 | 45,73 | 44,96 | 45,24 | 00:00:00 | | 2004-08-12 | 45,40 | 914.700 | 45,93 | 45,39 | 45,58 | 00:00:00 | | 2004-08-13 | 45,87 | 914.900 | 45,90 | 45,25 | 45,53 | 00:00:00 | | 2004-08-16 | 45,71 | 1.195.800 | 45,85 | 45,45 | 45,70 | 00:00:00 | | 2004-08-17 | 45,95 | 728.600 | 45,95 | 45,65 | 45,80 | 00:00:00 | | 2004-08-18 | 46,42 | 792.800 | 46,50 | 45,75 | 45,83 | 00:00:00 | | 2004-08-19 | 46,48 | 565.900 | 46,48 | 46,15 | 46,46 | 00:00:00 | | 2004-08-20 | 46,62 | 602.900 | 46,64 | 46,32 | 46,48 | 00:00:00 | | 2004-08-23 | 46,55 | 475.700 | 46,85 | 46,51 | 46,72 | 00:00:00 | | 2004-08-24 | 46,63 | 516.900 | 46,75 | 46,36 | 46,61 | 00:00:00 | | 2004-08-25 | 46,82 | 683.200 | 46,85 | 46,48 | 46,70 | 00:00:00 | | 2004-08-26 | 47,00 | 793.500 | 47,10 | 46,84 | 46,84 | 00:00:00 | | 2004-08-27 | 47,20 | 971.900 | 47,27 | 46,90 | 47,02 | 00:00:00 | | 2004-08-30 | 46,95 | 488.800 | 47,19 | 46,91 | 47,18 | 00:00:00 | | 2004-08-31 | 47,25 | 677.400 | 47,26 | 46,97 | 47,08 | 00:00:00 | | 2004-09-01 | 47,34 | 802.900 | 47,50 | 47,00 | 47,25 | 00:00:00 | | 2004-09-02 | 47,49 | 748.700 | 47,53 | 47,15 | 47,15 | 00:00:00 | | 2004-09-03 | 47,53 | 644.800 | 47,63 | 47,45 | 47,55 | 00:00:00 | | 2004-09-07 | 47,32 | 1.036.900 | 47,53 | 47,16 | 47,50 | 00:00:00 | | 2004-09-08 | 46,53 | 1.594.700 | 47,10 | 46,45 | 47,10 | 00:00:00 | | 2004-09-09 | 46,65 | 762.100 | 46,95 | 46,54 | 46,63 | 00:00:00 | | 2004-09-10 | 46,65 | 753.600 | 46,73 | 46,17 | 46,65 | 00:00:00 | | 2004-09-13 | 46,71 | 682.100 | 46,90 | 46,50 | 46,66 | 00:00:00 | | 2004-09-14 | 46,85 | 735.200 | 46,99 | 46,60 | 46,71 | 00:00:00 | | 2004-09-15 | 47,11 | 942.900 | 47,27 | 46,61 | 47,00 | 00:00:00 | | 2004-09-16 | 46,77 | 918.800 | 47,22 | 46,58 | 47,12 | 00:00:00 | | 2004-09-17 | 47,23 | 1.512.600 | 47,50 | 46,85 | 46,85 | 00:00:00 | | 2004-09-20 | 46,33 | 2.187.900 | 47,08 | 46,00 | 47,00 | 00:00:00 | | 2004-09-21 | 45,35 | 2.962.300 | 45,85 | 45,11 | 45,75 | 00:00:00 | | 2004-09-22 | 44,93 | 2.934.800 | 45,34 | 44,47 | 45,34 | 00:00:00 | | 2004-09-23 | 44,89 | 1.440.200 | 45,23 | 44,62 | 44,90 | 00:00:00 | | 2004-09-24 | 45,09 | 940.600 | 45,15 | 44,86 | 44,98 | 00:00:00 | | 2004-09-27 | 44,89 | 1.237.600 | 45,16 | 44,85 | 45,09 | 00:00:00 | | 2004-09-28 | 44,80 | 1.058.000 | 45,30 | 44,78 | 44,99 | 00:00:00 | | 2004-09-29 | 45,09 | 1.186.400 | 45,13 | 44,40 | 44,80 | 00:00:00 | | 2004-09-30 | 44,90 | 1.856.300 | 45,17 | 44,80 | 44,96 | 00:00:00 | | 2004-10-01 | 45,30 | 793.500 | 45,40 | 44,94 | 45,05 | 00:00:00 | | 2004-10-04 | 45,26 | 7.201.100 | 45,26 | 44,49 | 44,50 | 00:00:00 | | 2004-10-05 | 45,10 | 13.988.100 | 45,87 | 44,99 | 45,55 | 00:00:00 | | 2004-10-06 | 45,05 | 3.596.100 | 45,11 | 44,75 | 45,10 | 00:00:00 | | 2004-10-07 | 44,68 | 2.413.400 | 45,10 | 44,50 | 45,09 | 00:00:00 | | 2004-10-08 | 44,70 | 2.528.400 | 44,80 | 44,51 | 44,65 | 00:00:00 | | 2004-10-11 | 44,22 | 2.096.800 | 44,90 | 44,22 | 44,80 | 00:00:00 | | 2004-10-12 | 44,20 | 1.815.000 | 44,50 | 44,07 | 44,25 | 00:00:00 | | 2004-10-13 | 44,33 | 1.669.800 | 44,59 | 44,09 | 44,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
