|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-12-09 | 5,70 | 100 | 5,70 | 5,70 | 5,70 | 00:00:00 | | 2002-12-10 | 5,50 | 5.700 | 5,70 | 5,40 | 5,40 | 00:00:00 | | 2002-12-11 | 5,60 | 22.300 | 5,70 | 5,50 | 5,60 | 00:00:00 | | 2002-12-12 | 5,50 | 4.400 | 5,60 | 5,50 | 5,55 | 00:00:00 | | 2002-12-13 | 5,55 | 9.400 | 5,58 | 5,50 | 5,50 | 00:00:00 | | 2002-12-16 | 5,60 | 33.800 | 6,00 | 5,55 | 5,70 | 00:00:00 | | 2002-12-17 | 5,65 | 58.500 | 5,66 | 5,65 | 5,65 | 00:00:00 | | 2002-12-18 | 5,75 | 6.900 | 5,75 | 5,70 | 5,70 | 00:00:00 | | 2002-12-19 | 5,72 | 7.300 | 5,75 | 5,55 | 5,55 | 00:00:00 | | 2002-12-20 | 5,70 | 12.800 | 5,80 | 5,67 | 5,67 | 00:00:00 | | 2002-12-23 | 5,90 | 10.100 | 5,90 | 5,68 | 5,70 | 00:00:00 | | 2002-12-24 | 6,00 | 7.200 | 6,00 | 5,90 | 5,95 | 00:00:00 | | 2002-12-27 | 6,00 | 500 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2002-12-30 | 6,00 | 41.100 | 6,00 | 5,80 | 5,80 | 00:00:00 | | 2002-12-31 | 6,00 | 100 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2003-01-02 | 5,79 | 48.000 | 6,00 | 5,75 | 6,00 | 00:00:00 | | 2003-01-03 | 5,80 | 22.200 | 6,00 | 5,80 | 5,85 | 00:00:00 | | 2003-01-06 | 5,85 | 26.000 | 6,00 | 5,80 | 6,00 | 00:00:00 | | 2003-01-07 | 5,90 | 11.200 | 5,95 | 5,80 | 5,80 | 00:00:00 | | 2003-01-08 | 6,00 | 179.600 | 6,05 | 5,95 | 5,95 | 00:00:00 | | 2003-01-09 | 5,95 | 351.600 | 6,00 | 5,95 | 6,00 | 00:00:00 | | 2003-01-10 | 5,95 | 19.100 | 6,00 | 5,90 | 5,95 | 00:00:00 | | 2003-01-13 | 6,14 | 19.700 | 6,25 | 6,05 | 6,10 | 00:00:00 | | 2003-01-14 | 6,00 | 27.100 | 6,15 | 5,90 | 6,05 | 00:00:00 | | 2003-01-15 | 6,10 | 4.900 | 6,15 | 6,05 | 6,05 | 00:00:00 | | 2003-01-16 | 6,25 | 318.000 | 6,25 | 6,10 | 6,10 | 00:00:00 | | 2003-01-17 | 6,15 | 175.700 | 6,25 | 6,15 | 6,25 | 00:00:00 | | 2003-01-20 | 6,21 | 11.000 | 6,35 | 6,12 | 6,35 | 00:00:00 | | 2003-01-21 | 6,20 | 17.200 | 6,40 | 6,15 | 6,40 | 00:00:00 | | 2003-01-22 | 6,20 | 67.100 | 6,25 | 6,20 | 6,20 | 00:00:00 | | 2003-01-23 | 6,25 | 83.800 | 6,30 | 6,22 | 6,25 | 00:00:00 | | 2003-01-24 | 6,30 | 23.900 | 6,40 | 6,25 | 6,32 | 00:00:00 | | 2003-01-27 | 6,30 | 10.500 | 6,35 | 6,25 | 6,35 | 00:00:00 | | 2003-01-28 | 6,20 | 19.700 | 6,25 | 6,15 | 6,25 | 00:00:00 | | 2003-01-29 | 6,00 | 109.800 | 6,15 | 5,40 | 6,15 | 00:00:00 | | 2003-01-30 | 5,76 | 8.300 | 6,00 | 5,76 | 5,85 | 00:00:00 | | 2003-01-31 | 5,75 | 12.000 | 5,90 | 5,70 | 5,90 | 00:00:00 | | 2003-02-03 | 6,00 | 13.300 | 6,00 | 5,76 | 5,76 | 00:00:00 | | 2003-02-04 | 6,22 | 72.000 | 6,22 | 6,00 | 6,00 | 00:00:00 | | 2003-02-05 | 6,20 | 4.500 | 6,20 | 6,20 | 6,20 | 00:00:00 | | 2003-02-06 | 6,50 | 400.900 | 6,50 | 6,00 | 6,15 | 00:00:00 | | 2003-02-07 | 6,49 | 312.200 | 6,59 | 6,40 | 6,50 | 00:00:00 | | 2003-02-10 | 6,40 | 20.300 | 6,48 | 6,40 | 6,40 | 00:00:00 | | 2003-02-11 | 6,50 | 419.300 | 6,59 | 6,40 | 6,40 | 00:00:00 | | 2003-02-12 | 6,40 | 178.700 | 6,50 | 6,30 | 6,50 | 00:00:00 | | 2003-02-13 | 6,35 | 8.700 | 6,40 | 6,30 | 6,35 | 00:00:00 | | 2003-02-14 | 6,30 | 3.500 | 6,40 | 6,30 | 6,30 | 00:00:00 | | 2003-02-17 | 6,35 | 6.100 | 6,35 | 6,15 | 6,15 | 00:00:00 | | 2003-02-18 | 6,45 | 60.000 | 6,55 | 6,30 | 6,30 | 00:00:00 | | 2003-02-19 | 6,42 | 301.700 | 6,55 | 6,25 | 6,40 | 00:00:00 | | 2003-02-20 | 6,50 | 58.100 | 6,55 | 6,42 | 6,42 | 00:00:00 | | 2003-02-21 | 6,55 | 5.300 | 6,55 | 6,50 | 6,50 | 00:00:00 | | 2003-02-24 | 6,55 | 28.200 | 6,55 | 6,50 | 6,55 | 00:00:00 | | 2003-02-25 | 6,45 | 44.200 | 6,55 | 6,45 | 6,46 | 00:00:00 | | 2003-02-26 | 6,45 | 15.100 | 6,55 | 6,45 | 6,55 | 00:00:00 | | 2003-02-27 | 6,41 | 29.700 | 6,55 | 6,41 | 6,45 | 00:00:00 | | 2003-02-28 | 6,60 | 287.400 | 6,60 | 6,40 | 6,40 | 00:00:00 | | 2003-03-03 | 6,60 | 2.500 | 6,60 | 6,43 | 6,43 | 00:00:00 | | 2003-03-04 | 6,50 | 185.600 | 6,65 | 6,50 | 6,60 | 00:00:00 | | 2003-03-05 | 6,45 | 6.700 | 6,50 | 6,45 | 6,50 | 00:00:00 | | 2003-03-06 | 6,35 | 4.900 | 6,45 | 6,35 | 6,35 | 00:00:00 | | 2003-03-07 | 6,10 | 5.600 | 6,20 | 6,10 | 6,20 | 00:00:00 | | 2003-03-10 | 5,71 | 12.200 | 5,85 | 5,50 | 5,85 | 00:00:00 | | 2003-03-11 | 5,75 | 6.500 | 5,80 | 5,75 | 5,80 | 00:00:00 | | 2003-03-12 | 5,75 | 5.900 | 5,75 | 5,65 | 5,70 | 00:00:00 | | 2003-03-13 | 5,90 | 28.900 | 5,90 | 5,65 | 5,65 | 00:00:00 | | 2003-03-14 | 5,91 | 26.400 | 6,00 | 5,70 | 5,70 | 00:00:00 | | 2003-03-17 | 5,90 | 3.200 | 5,90 | 5,85 | 5,85 | 00:00:00 | | 2003-03-18 | 6,40 | 72.900 | 6,40 | 5,80 | 5,80 | 00:00:00 | | 2003-03-19 | 6,30 | 18.300 | 6,50 | 6,05 | 6,05 | 00:00:00 | | 2003-03-20 | 6,30 | 3.600 | 6,30 | 6,30 | 6,30 | 00:00:00 | | 2003-03-21 | 6,30 | 18.100 | 6,30 | 6,16 | 6,20 | 00:00:00 | | 2003-03-24 | 6,45 | 8.900 | 6,45 | 6,30 | 6,30 | 00:00:00 | | 2003-03-25 | 6,25 | 600 | 6,25 | 6,25 | 6,25 | 00:00:00 | | 2003-03-26 | 6,40 | 8.600 | 6,40 | 6,25 | 6,25 | 00:00:00 | | 2003-03-27 | 6,01 | 332.700 | 7,25 | 6,00 | 6,75 | 00:00:00 | | 2003-03-28 | 6,20 | 658.900 | 6,35 | 6,13 | 6,13 | 00:00:00 | | 2003-03-31 | 6,25 | 50.200 | 6,50 | 6,20 | 6,20 | 00:00:00 | | 2003-04-01 | 6,49 | 500 | 6,49 | 6,40 | 6,40 | 00:00:00 | | 2003-04-02 | 6,30 | 7.700 | 6,30 | 6,30 | 6,30 | 00:00:00 | | 2003-04-03 | 6,25 | 118.200 | 6,25 | 6,25 | 6,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
