|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-03-22 | 19,50 | 47.700 | 19,55 | 19,47 | 19,47 | 00:00:00 | | 2004-03-23 | 19,05 | 124.000 | 19,55 | 18,90 | 19,47 | 00:00:00 | | 2004-03-24 | 19,25 | 32.900 | 19,50 | 19,20 | 19,50 | 00:00:00 | | 2004-03-25 | 19,40 | 77.000 | 19,55 | 19,15 | 19,15 | 00:00:00 | | 2004-03-26 | 19,65 | 141.700 | 19,90 | 19,40 | 19,40 | 00:00:00 | | 2004-03-29 | 19,90 | 70.400 | 19,95 | 19,70 | 19,95 | 00:00:00 | | 2004-03-30 | 20,14 | 184.900 | 20,15 | 19,86 | 19,90 | 00:00:00 | | 2004-03-31 | 20,10 | 100.500 | 20,20 | 19,80 | 20,10 | 00:00:00 | | 2004-04-01 | 20,40 | 35.700 | 20,47 | 19,95 | 19,95 | 00:00:00 | | 2004-04-02 | 20,93 | 90.500 | 20,95 | 20,43 | 20,45 | 00:00:00 | | 2004-04-05 | 21,00 | 142.100 | 21,00 | 20,90 | 20,98 | 00:00:00 | | 2004-04-06 | 20,75 | 334.400 | 20,90 | 20,50 | 20,50 | 00:00:00 | | 2004-04-07 | 20,75 | 72.800 | 20,94 | 20,60 | 20,75 | 00:00:00 | | 2004-04-08 | 20,65 | 19.500 | 20,75 | 20,65 | 20,65 | 00:00:00 | | 2004-04-12 | 19,46 | 231.200 | 20,60 | 19,10 | 20,60 | 00:00:00 | | 2004-04-13 | 17,98 | 1.306.600 | 19,10 | 17,77 | 19,10 | 00:00:00 | | 2004-04-14 | 17,58 | 459.000 | 17,89 | 17,50 | 17,75 | 00:00:00 | | 2004-04-15 | 18,10 | 161.300 | 18,17 | 17,90 | 17,95 | 00:00:00 | | 2004-04-16 | 18,78 | 129.900 | 19,00 | 18,30 | 18,33 | 00:00:00 | | 2004-04-19 | 18,64 | 40.100 | 19,23 | 18,34 | 19,20 | 00:00:00 | | 2004-04-20 | 18,15 | 138.400 | 18,70 | 17,90 | 18,70 | 00:00:00 | | 2004-04-21 | 17,15 | 390.400 | 18,14 | 16,90 | 18,14 | 00:00:00 | | 2004-04-22 | 18,21 | 165.900 | 18,24 | 17,15 | 17,48 | 00:00:00 | | 2004-04-23 | 18,00 | 63.700 | 18,65 | 18,00 | 18,50 | 00:00:00 | | 2004-04-26 | 17,85 | 89.200 | 18,15 | 17,75 | 17,90 | 00:00:00 | | 2004-04-27 | 17,70 | 196.500 | 17,80 | 17,25 | 17,80 | 00:00:00 | | 2004-04-28 | 16,35 | 314.600 | 17,68 | 16,25 | 17,68 | 00:00:00 | | 2004-04-29 | 17,07 | 300.600 | 17,09 | 16,40 | 16,40 | 00:00:00 | | 2004-04-30 | 17,80 | 170.900 | 17,80 | 17,11 | 17,11 | 00:00:00 | | 2004-05-03 | 17,45 | 43.700 | 18,00 | 17,45 | 17,85 | 00:00:00 | | 2004-05-04 | 17,73 | 333.700 | 17,85 | 17,60 | 17,65 | 00:00:00 | | 2004-05-05 | 17,35 | 3.125.400 | 17,65 | 17,11 | 17,60 | 00:00:00 | | 2004-05-06 | 16,77 | 783.500 | 17,40 | 16,60 | 17,40 | 00:00:00 | | 2004-05-07 | 16,22 | 565.300 | 16,90 | 16,00 | 16,90 | 00:00:00 | | 2004-05-10 | 15,60 | 408.300 | 15,85 | 15,34 | 15,85 | 00:00:00 | | 2004-05-11 | 16,30 | 573.600 | 16,41 | 15,55 | 15,55 | 00:00:00 | | 2004-05-12 | 15,80 | 246.700 | 16,30 | 15,60 | 16,20 | 00:00:00 | | 2004-05-13 | 16,00 | 58.500 | 16,15 | 15,55 | 15,85 | 00:00:00 | | 2004-05-14 | 16,24 | 44.600 | 16,24 | 15,91 | 16,00 | 00:00:00 | | 2004-05-17 | 15,25 | 457.900 | 15,60 | 15,05 | 15,45 | 00:00:00 | | 2004-05-18 | 15,62 | 312.200 | 15,62 | 15,15 | 15,45 | 00:00:00 | | 2004-05-19 | 16,94 | 906.100 | 17,20 | 15,80 | 16,05 | 00:00:00 | | 2004-05-20 | 16,85 | 65.500 | 17,00 | 16,54 | 16,94 | 00:00:00 | | 2004-05-21 | 17,25 | 67.600 | 17,35 | 16,90 | 16,90 | 00:00:00 | | 2004-05-25 | 17,55 | 108.500 | 17,61 | 17,11 | 17,25 | 00:00:00 | | 2004-05-26 | 17,45 | 534.000 | 17,75 | 17,25 | 17,75 | 00:00:00 | | 2004-05-27 | 17,90 | 113.700 | 17,90 | 17,65 | 17,65 | 00:00:00 | | 2004-05-28 | 17,99 | 188.300 | 18,07 | 17,70 | 18,00 | 00:00:00 | | 2004-05-31 | 17,90 | 5.700 | 18,00 | 17,75 | 18,00 | 00:00:00 | | 2004-06-01 | 17,94 | 303.600 | 18,09 | 17,75 | 17,90 | 00:00:00 | | 2004-06-02 | 17,50 | 191.700 | 18,20 | 17,50 | 18,20 | 00:00:00 | | 2004-06-03 | 17,30 | 92.800 | 17,75 | 17,27 | 17,50 | 00:00:00 | | 2004-06-04 | 17,30 | 30.100 | 17,50 | 17,15 | 17,50 | 00:00:00 | | 2004-06-07 | 17,60 | 72.700 | 17,70 | 17,48 | 17,50 | 00:00:00 | | 2004-06-08 | 17,20 | 129.200 | 17,75 | 17,18 | 17,60 | 00:00:00 | | 2004-06-09 | 16,90 | 62.500 | 17,15 | 16,66 | 17,15 | 00:00:00 | | 2004-06-10 | 16,69 | 84.300 | 16,89 | 16,66 | 16,89 | 00:00:00 | | 2004-06-11 | 16,75 | 237.600 | 16,80 | 16,22 | 16,25 | 00:00:00 | | 2004-06-14 | 16,19 | 102.100 | 16,70 | 16,15 | 16,41 | 00:00:00 | | 2004-06-15 | 16,45 | 336.700 | 16,75 | 15,82 | 15,90 | 00:00:00 | | 2004-06-16 | 16,85 | 207.800 | 17,20 | 16,50 | 16,50 | 00:00:00 | | 2004-06-17 | 17,17 | 288.500 | 17,25 | 16,90 | 16,95 | 00:00:00 | | 2004-06-18 | 17,80 | 60.000 | 17,80 | 17,40 | 17,40 | 00:00:00 | | 2004-06-21 | 17,55 | 113.800 | 17,90 | 17,35 | 17,90 | 00:00:00 | | 2004-06-22 | 17,99 | 129.200 | 17,99 | 17,50 | 17,57 | 00:00:00 | | 2004-06-23 | 17,90 | 122.900 | 17,95 | 17,77 | 17,95 | 00:00:00 | | 2004-06-24 | 17,75 | 442.700 | 18,20 | 17,75 | 17,90 | 00:00:00 | | 2004-06-25 | 17,85 | 119.600 | 18,05 | 17,76 | 17,76 | 00:00:00 | | 2004-06-28 | 17,81 | 106.200 | 18,00 | 17,70 | 18,00 | 00:00:00 | | 2004-06-29 | 18,52 | 929.000 | 18,70 | 18,25 | 18,25 | 00:00:00 | | 2004-06-30 | 18,50 | 693.900 | 18,75 | 18,39 | 18,62 | 00:00:00 | | 2004-07-02 | 18,44 | 42.400 | 18,45 | 18,24 | 18,25 | 00:00:00 | | 2004-07-05 | 18,40 | 12.200 | 18,43 | 18,01 | 18,43 | 00:00:00 | | 2004-07-06 | 18,59 | 89.500 | 18,75 | 18,35 | 18,35 | 00:00:00 | | 2004-07-07 | 18,85 | 178.600 | 19,00 | 18,56 | 18,65 | 00:00:00 | | 2004-07-08 | 18,55 | 182.200 | 18,95 | 18,55 | 18,95 | 00:00:00 | | 2004-07-09 | 18,76 | 244.600 | 19,00 | 18,50 | 18,65 | 00:00:00 | | 2004-07-12 | 19,00 | 52.900 | 19,20 | 18,75 | 19,20 | 00:00:00 | | 2004-07-13 | 18,80 | 181.000 | 19,20 | 18,60 | 19,20 | 00:00:00 | | 2004-07-14 | 19,03 | 81.100 | 19,19 | 18,60 | 18,60 | 00:00:00 | | 2004-07-15 | 19,00 | 21.700 | 19,00 | 18,88 | 18,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
