|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-24 | 2,25 | 7.000 | 2,39 | 2,20 | 2,33 | 00:00:00 | | 2000-08-25 | 2,25 | 16.700 | 2,25 | 2,20 | 2,25 | 00:00:00 | | 2000-08-28 | 2,20 | 23.000 | 2,26 | 2,20 | 2,26 | 00:00:00 | | 2000-08-29 | 2,19 | 15.400 | 2,20 | 2,19 | 2,20 | 00:00:00 | | 2000-08-30 | 2,18 | 11.000 | 2,18 | 2,17 | 2,18 | 00:00:00 | | 2000-08-31 | 2,20 | 20.000 | 2,20 | 2,18 | 2,20 | 00:00:00 | | 2000-09-01 | 2,18 | 6.000 | 2,20 | 2,17 | 2,17 | 00:00:00 | | 2000-09-05 | 2,28 | 2.400 | 2,28 | 2,20 | 2,20 | 00:00:00 | | 2000-09-06 | 2,30 | 10.000 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2000-09-07 | 2,23 | 23.600 | 2,30 | 2,21 | 2,30 | 00:00:00 | | 2000-09-08 | 2,24 | 51.800 | 2,27 | 2,23 | 2,27 | 00:00:00 | | 2000-09-11 | 2,15 | 175.800 | 2,21 | 2,15 | 2,21 | 00:00:00 | | 2000-09-12 | 2,21 | 145.300 | 2,30 | 2,17 | 2,17 | 00:00:00 | | 2000-09-13 | 2,24 | 83.200 | 2,30 | 2,22 | 2,25 | 00:00:00 | | 2000-09-14 | 2,15 | 53.100 | 2,25 | 2,15 | 2,25 | 00:00:00 | | 2000-09-15 | 2,20 | 1.816.800 | 2,29 | 2,05 | 2,15 | 00:00:00 | | 2000-09-18 | 2,20 | 22.100 | 2,25 | 2,20 | 2,25 | 00:00:00 | | 2000-09-19 | 2,16 | 9.300 | 2,20 | 2,16 | 2,20 | 00:00:00 | | 2000-09-20 | 2,27 | 13.100 | 2,27 | 2,15 | 2,15 | 00:00:00 | | 2000-09-21 | 2,10 | 10.000 | 2,20 | 2,10 | 2,20 | 00:00:00 | | 2000-09-22 | 2,25 | 7.400 | 2,25 | 2,07 | 2,07 | 00:00:00 | | 2000-09-25 | 2,13 | 6.200 | 2,20 | 2,10 | 2,13 | 00:00:00 | | 2000-09-26 | 2,15 | 3.000 | 2,16 | 2,15 | 2,16 | 00:00:00 | | 2000-09-27 | 2,20 | 4.700 | 2,20 | 2,13 | 2,13 | 00:00:00 | | 2000-09-28 | 2,15 | 35.800 | 2,15 | 2,13 | 2,13 | 00:00:00 | | 2000-09-29 | 2,15 | 900 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2000-10-02 | 2,10 | 1.300 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2000-10-03 | 2,09 | 2.000 | 2,10 | 2,09 | 2,10 | 00:00:00 | | 2000-10-04 | 2,05 | 55.100 | 2,18 | 2,05 | 2,18 | 00:00:00 | | 2000-10-05 | 2,10 | 5.200 | 2,10 | 2,08 | 2,08 | 00:00:00 | | 2000-10-06 | 2,09 | 1.300 | 2,09 | 2,08 | 2,08 | 00:00:00 | | 2000-10-10 | 2,15 | 2.500 | 2,15 | 2,09 | 2,09 | 00:00:00 | | 2000-10-11 | 2,18 | 16.000 | 2,18 | 2,10 | 2,18 | 00:00:00 | | 2000-10-12 | 2,10 | 1.300 | 2,17 | 2,10 | 2,10 | 00:00:00 | | 2000-10-13 | 2,08 | 5.100 | 2,09 | 2,08 | 2,09 | 00:00:00 | | 2000-10-16 | 2,01 | 388.400 | 2,08 | 2,00 | 2,08 | 00:00:00 | | 2000-10-17 | 2,05 | 15.600 | 2,05 | 2,01 | 2,05 | 00:00:00 | | 2000-10-18 | 2,01 | 14.800 | 2,10 | 2,00 | 2,00 | 00:00:00 | | 2000-10-19 | 2,00 | 28.500 | 2,15 | 1,90 | 1,90 | 00:00:00 | | 2000-10-20 | 1,95 | 15.400 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2000-10-23 | 2,03 | 15.300 | 2,05 | 2,00 | 2,00 | 00:00:00 | | 2000-10-24 | 2,03 | 5.300 | 2,03 | 2,03 | 2,03 | 00:00:00 | | 2000-10-25 | 2,00 | 1.100 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-10-26 | 2,00 | 15.200 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-10-27 | 2,00 | 1.700 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-10-30 | 1,95 | 5.600 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2000-10-31 | 2,00 | 5.600 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2000-11-01 | 2,08 | 3.600 | 2,08 | 1,98 | 1,98 | 00:00:00 | | 2000-11-02 | 2,10 | 11.500 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2000-11-03 | 2,10 | 8.200 | 2,15 | 2,10 | 2,10 | 00:00:00 | | 2000-11-06 | 2,10 | 19.400 | 2,15 | 2,10 | 2,10 | 00:00:00 | | 2000-11-07 | 2,10 | 9.800 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2000-11-08 | 2,10 | 10.000 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2000-11-09 | 2,05 | 8.900 | 2,10 | 2,05 | 2,10 | 00:00:00 | | 2000-11-10 | 2,00 | 405.800 | 2,06 | 2,00 | 2,05 | 00:00:00 | | 2000-11-13 | 2,00 | 14.200 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-11-14 | 2,05 | 4.300 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2000-11-15 | 2,10 | 5.300 | 2,10 | 2,05 | 2,05 | 00:00:00 | | 2000-11-16 | 2,00 | 5.600 | 2,05 | 2,00 | 2,05 | 00:00:00 | | 2000-11-17 | 1,95 | 1.344.600 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2000-11-20 | 1,95 | 107.500 | 2,05 | 1,95 | 2,05 | 00:00:00 | | 2000-11-21 | 1,95 | 14.200 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2000-11-22 | 2,00 | 12.000 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2000-11-23 | 1,95 | 7.100 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2000-11-24 | 1,93 | 6.800 | 1,94 | 1,93 | 1,94 | 00:00:00 | | 2000-11-27 | 1,91 | 19.400 | 1,95 | 1,91 | 1,95 | 00:00:00 | | 2000-11-28 | 1,90 | 105.800 | 1,95 | 1,90 | 1,95 | 00:00:00 | | 2000-11-29 | 1,85 | 22.200 | 1,90 | 1,85 | 1,90 | 00:00:00 | | 2000-11-30 | 1,75 | 28.200 | 1,85 | 1,75 | 1,85 | 00:00:00 | | 2000-12-01 | 1,71 | 47.000 | 1,80 | 1,70 | 1,80 | 00:00:00 | | 2000-12-04 | 1,75 | 36.500 | 1,75 | 1,67 | 1,67 | 00:00:00 | | 2000-12-05 | 1,72 | 267.900 | 1,75 | 1,68 | 1,68 | 00:00:00 | | 2000-12-06 | 1,75 | 7.500 | 1,75 | 1,72 | 1,72 | 00:00:00 | | 2000-12-07 | 1,75 | 10.500 | 1,75 | 1,72 | 1,72 | 00:00:00 | | 2000-12-08 | 1,66 | 621.700 | 1,70 | 1,66 | 1,70 | 00:00:00 | | 2000-12-11 | 1,75 | 685.700 | 1,75 | 1,70 | 1,70 | 00:00:00 | | 2000-12-12 | 1,76 | 200 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2000-12-13 | 2,00 | 500 | 2,00 | 1,80 | 1,80 | 00:00:00 | | 2000-12-14 | 1,95 | 355.400 | 1,95 | 1,76 | 1,76 | 00:00:00 | | 2000-12-15 | 1,85 | 4.000 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2000-12-18 | 1,85 | 44.400 | 1,85 | 1,80 | 1,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
