|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-03-04 | 19,40 | 76.600 | 19,69 | 19,02 | 19,05 | 00:00:00 | | 2005-03-07 | 19,50 | 139.800 | 20,00 | 19,50 | 19,90 | 00:00:00 | | 2005-03-08 | 19,75 | 188.000 | 19,84 | 19,59 | 19,70 | 00:00:00 | | 2005-03-09 | 19,85 | 228.300 | 20,00 | 19,67 | 20,00 | 00:00:00 | | 2005-03-10 | 19,25 | 136.100 | 19,85 | 19,25 | 19,85 | 00:00:00 | | 2005-03-11 | 19,60 | 80.600 | 19,75 | 19,00 | 19,00 | 00:00:00 | | 2005-03-14 | 19,06 | 35.000 | 19,66 | 19,01 | 19,66 | 00:00:00 | | 2005-03-15 | 19,40 | 75.700 | 19,60 | 19,10 | 19,60 | 00:00:00 | | 2005-03-16 | 19,25 | 88.800 | 19,60 | 19,15 | 19,60 | 00:00:00 | | 2005-03-17 | 19,05 | 47.100 | 19,60 | 19,05 | 19,25 | 00:00:00 | | 2005-03-18 | 19,50 | 58.600 | 19,54 | 19,25 | 19,54 | 00:00:00 | | 2005-03-21 | 19,14 | 59.200 | 19,48 | 19,05 | 19,30 | 00:00:00 | | 2005-03-22 | 18,50 | 197.300 | 19,45 | 18,16 | 19,45 | 00:00:00 | | 2005-03-23 | 18,25 | 132.500 | 18,30 | 18,10 | 18,10 | 00:00:00 | | 2005-03-24 | 18,30 | 51.300 | 18,65 | 18,25 | 18,45 | 00:00:00 | | 2005-03-28 | 18,50 | 41.200 | 18,64 | 18,08 | 18,08 | 00:00:00 | | 2005-03-29 | 18,01 | 72.100 | 18,48 | 17,99 | 18,10 | 00:00:00 | | 2005-03-30 | 18,25 | 160.700 | 18,39 | 17,75 | 17,75 | 00:00:00 | | 2005-03-31 | 18,45 | 98.900 | 18,50 | 18,10 | 18,10 | 00:00:00 | | 2005-04-01 | 18,45 | 56.500 | 18,65 | 18,40 | 18,45 | 00:00:00 | | 2005-04-04 | 18,46 | 104.800 | 18,64 | 18,40 | 18,60 | 00:00:00 | | 2005-04-05 | 18,40 | 136.800 | 18,74 | 18,39 | 18,46 | 00:00:00 | | 2005-04-06 | 18,76 | 75.900 | 18,96 | 18,29 | 18,35 | 00:00:00 | | 2005-04-07 | 18,50 | 118.400 | 18,83 | 18,25 | 18,83 | 00:00:00 | | 2005-04-08 | 18,20 | 58.000 | 18,50 | 18,15 | 18,50 | 00:00:00 | | 2005-04-11 | 18,10 | 129.800 | 18,35 | 17,92 | 18,35 | 00:00:00 | | 2005-04-12 | 17,87 | 116.500 | 18,24 | 17,43 | 18,10 | 00:00:00 | | 2005-04-13 | 17,38 | 67.700 | 17,87 | 17,38 | 17,87 | 00:00:00 | | 2005-04-14 | 17,00 | 314.200 | 17,39 | 16,76 | 17,34 | 00:00:00 | | 2005-04-15 | 16,75 | 90.100 | 17,30 | 16,75 | 16,75 | 00:00:00 | | 2005-04-18 | 16,80 | 98.400 | 17,01 | 16,26 | 16,80 | 00:00:00 | | 2005-04-19 | 16,84 | 198.800 | 17,20 | 16,80 | 17,20 | 00:00:00 | | 2005-04-20 | 16,60 | 331.600 | 17,25 | 16,50 | 17,25 | 00:00:00 | | 2005-04-21 | 16,60 | 262.000 | 16,89 | 16,46 | 16,60 | 00:00:00 | | 2005-04-22 | 16,63 | 682.600 | 16,80 | 16,46 | 16,80 | 00:00:00 | | 2005-04-25 | 16,76 | 170.300 | 17,00 | 16,75 | 16,83 | 00:00:00 | | 2005-04-26 | 16,75 | 42.000 | 16,75 | 16,60 | 16,75 | 00:00:00 | | 2005-04-27 | 16,45 | 224.600 | 16,75 | 16,30 | 16,75 | 00:00:00 | | 2005-04-28 | 15,95 | 323.600 | 16,44 | 15,95 | 16,40 | 00:00:00 | | 2005-04-29 | 16,05 | 175.600 | 16,10 | 15,80 | 15,80 | 00:00:00 | | 2005-05-02 | 15,81 | 57.000 | 16,05 | 15,75 | 16,05 | 00:00:00 | | 2005-05-03 | 16,40 | 311.800 | 16,43 | 15,83 | 16,05 | 00:00:00 | | 2005-05-04 | 16,53 | 295.800 | 16,75 | 16,41 | 16,47 | 00:00:00 | | 2005-05-05 | 16,55 | 174.500 | 16,75 | 16,40 | 16,74 | 00:00:00 | | 2005-05-06 | 16,73 | 142.400 | 16,90 | 16,60 | 16,65 | 00:00:00 | | 2005-05-09 | 16,93 | 66.900 | 17,00 | 16,65 | 16,84 | 00:00:00 | | 2005-05-10 | 16,67 | 249.900 | 17,11 | 16,65 | 17,10 | 00:00:00 | | 2005-05-11 | 16,35 | 347.200 | 16,95 | 16,20 | 16,95 | 00:00:00 | | 2005-05-12 | 15,90 | 307.900 | 16,69 | 15,75 | 16,15 | 00:00:00 | | 2005-05-13 | 15,25 | 109.600 | 16,15 | 14,34 | 16,15 | 00:00:00 | | 2005-05-16 | 15,00 | 144.600 | 15,60 | 14,76 | 15,29 | 00:00:00 | | 2005-05-17 | 15,60 | 168.500 | 15,60 | 15,00 | 15,00 | 00:00:00 | | 2005-05-18 | 15,84 | 62.400 | 16,03 | 15,36 | 15,57 | 00:00:00 | | 2005-05-19 | 15,51 | 102.200 | 15,84 | 15,25 | 15,75 | 00:00:00 | | 2005-05-20 | 15,54 | 14.900 | 15,60 | 15,15 | 15,40 | 00:00:00 | | 2005-05-24 | 15,29 | 171.900 | 15,75 | 15,29 | 15,35 | 00:00:00 | | 2005-05-25 | 15,05 | 254.100 | 15,33 | 15,00 | 15,28 | 00:00:00 | | 2005-05-26 | 15,64 | 530.300 | 15,65 | 14,45 | 14,45 | 00:00:00 | | 2005-05-27 | 15,50 | 328.400 | 15,59 | 15,35 | 15,40 | 00:00:00 | | 2005-05-30 | 15,62 | 71.900 | 15,66 | 15,26 | 15,26 | 00:00:00 | | 2005-05-31 | 15,49 | 411.800 | 15,69 | 15,40 | 15,69 | 00:00:00 | | 2005-06-01 | 15,40 | 403.700 | 15,65 | 15,35 | 15,60 | 00:00:00 | | 2005-06-02 | 15,82 | 292.400 | 15,91 | 15,40 | 15,50 | 00:00:00 | | 2005-06-03 | 16,25 | 202.300 | 16,49 | 15,95 | 15,95 | 00:00:00 | | 2005-06-06 | 16,00 | 301.200 | 16,50 | 15,80 | 16,17 | 00:00:00 | | 2005-06-07 | 15,99 | 56.800 | 16,04 | 15,87 | 16,00 | 00:00:00 | | 2005-06-08 | 15,78 | 326.300 | 16,10 | 15,78 | 16,00 | 00:00:00 | | 2005-06-09 | 15,73 | 182.700 | 15,89 | 15,66 | 15,78 | 00:00:00 | | 2005-06-10 | 15,78 | 156.800 | 16,00 | 15,65 | 16,00 | 00:00:00 | | 2005-06-13 | 15,70 | 108.200 | 15,80 | 15,55 | 15,75 | 00:00:00 | | 2005-06-14 | 15,58 | 54.800 | 15,88 | 15,50 | 15,88 | 00:00:00 | | 2005-06-15 | 15,95 | 366.500 | 15,95 | 15,45 | 15,59 | 00:00:00 | | 2005-06-16 | 16,70 | 870.800 | 16,75 | 15,82 | 15,82 | 00:00:00 | | 2005-06-17 | 17,08 | 530.800 | 17,35 | 17,00 | 17,00 | 00:00:00 | | 2005-06-20 | 17,00 | 120.100 | 17,20 | 16,95 | 16,95 | 00:00:00 | | 2005-06-21 | 16,40 | 252.800 | 17,05 | 16,40 | 17,05 | 00:00:00 | | 2005-06-22 | 16,47 | 223.000 | 16,70 | 15,85 | 16,40 | 00:00:00 | | 2005-06-23 | 16,51 | 157.300 | 16,65 | 16,26 | 16,64 | 00:00:00 | | 2005-06-24 | 16,30 | 62.900 | 16,75 | 16,14 | 16,75 | 00:00:00 | | 2005-06-27 | 16,00 | 228.800 | 16,31 | 15,85 | 16,30 | 00:00:00 | | 2005-06-28 | 16,00 | 74.200 | 16,00 | 15,85 | 15,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
