|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-26 | 13,00 | 148.100 | 13,00 | 12,46 | 12,50 | 00:00:00 | | 2003-11-27 | 13,48 | 183.000 | 13,50 | 13,09 | 13,10 | 00:00:00 | | 2003-11-28 | 13,15 | 71.600 | 13,50 | 13,10 | 13,48 | 00:00:00 | | 2003-12-01 | 13,55 | 458.100 | 13,60 | 13,01 | 13,01 | 00:00:00 | | 2003-12-02 | 13,90 | 42.900 | 14,00 | 13,60 | 13,65 | 00:00:00 | | 2003-12-03 | 14,40 | 291.600 | 14,50 | 13,95 | 14,00 | 00:00:00 | | 2003-12-04 | 13,90 | 200.300 | 14,35 | 13,90 | 14,10 | 00:00:00 | | 2003-12-05 | 14,35 | 401.000 | 14,35 | 13,99 | 14,00 | 00:00:00 | | 2003-12-08 | 14,40 | 364.300 | 14,45 | 14,25 | 14,34 | 00:00:00 | | 2003-12-09 | 14,45 | 897.800 | 14,60 | 14,40 | 14,42 | 00:00:00 | | 2003-12-10 | 14,50 | 439.400 | 15,02 | 14,25 | 14,45 | 00:00:00 | | 2003-12-11 | 14,45 | 178.400 | 14,50 | 13,80 | 14,50 | 00:00:00 | | 2003-12-12 | 14,82 | 622.600 | 15,00 | 14,21 | 14,21 | 00:00:00 | | 2003-12-15 | 14,75 | 682.400 | 15,20 | 14,68 | 15,00 | 00:00:00 | | 2003-12-16 | 13,77 | 736.200 | 14,80 | 13,77 | 14,75 | 00:00:00 | | 2003-12-17 | 14,74 | 319.400 | 14,75 | 13,95 | 13,96 | 00:00:00 | | 2003-12-18 | 15,29 | 251.200 | 15,29 | 14,70 | 14,75 | 00:00:00 | | 2003-12-19 | 15,96 | 1.080.400 | 16,03 | 14,80 | 14,80 | 00:00:00 | | 2003-12-22 | 15,95 | 333.500 | 16,45 | 15,92 | 16,45 | 00:00:00 | | 2003-12-23 | 16,20 | 229.600 | 16,25 | 15,96 | 16,00 | 00:00:00 | | 2003-12-24 | 16,26 | 562.000 | 16,35 | 16,06 | 16,20 | 00:00:00 | | 2003-12-29 | 17,14 | 218.300 | 17,20 | 16,57 | 16,57 | 00:00:00 | | 2003-12-30 | 17,50 | 250.400 | 17,60 | 17,25 | 17,25 | 00:00:00 | | 2003-12-31 | 17,45 | 206.500 | 17,75 | 17,40 | 17,75 | 00:00:00 | | 2004-01-02 | 17,29 | 36.800 | 17,60 | 17,29 | 17,57 | 00:00:00 | | 2004-01-05 | 18,61 | 481.500 | 18,80 | 17,30 | 17,30 | 00:00:00 | | 2004-01-06 | 19,15 | 819.500 | 19,75 | 18,85 | 19,25 | 00:00:00 | | 2004-01-07 | 18,10 | 329.200 | 19,00 | 18,00 | 19,00 | 00:00:00 | | 2004-01-08 | 18,25 | 437.100 | 18,30 | 17,60 | 18,10 | 00:00:00 | | 2004-01-09 | 18,56 | 87.100 | 18,65 | 18,26 | 18,45 | 00:00:00 | | 2004-01-12 | 18,32 | 328.800 | 18,81 | 18,30 | 18,81 | 00:00:00 | | 2004-01-13 | 18,35 | 131.800 | 18,50 | 18,10 | 18,50 | 00:00:00 | | 2004-01-14 | 17,98 | 323.100 | 18,23 | 17,66 | 18,23 | 00:00:00 | | 2004-01-15 | 16,59 | 412.300 | 17,80 | 16,25 | 17,75 | 00:00:00 | | 2004-01-16 | 16,70 | 511.100 | 16,88 | 16,55 | 16,62 | 00:00:00 | | 2004-01-19 | 16,97 | 122.800 | 16,99 | 16,75 | 16,75 | 00:00:00 | | 2004-01-20 | 17,00 | 452.000 | 17,30 | 16,90 | 17,01 | 00:00:00 | | 2004-01-21 | 16,86 | 663.700 | 16,99 | 16,25 | 16,99 | 00:00:00 | | 2004-01-22 | 16,85 | 384.700 | 17,00 | 16,82 | 17,00 | 00:00:00 | | 2004-01-23 | 16,71 | 238.200 | 17,00 | 16,60 | 16,60 | 00:00:00 | | 2004-01-26 | 16,51 | 154.500 | 17,00 | 16,51 | 16,80 | 00:00:00 | | 2004-01-27 | 15,70 | 448.900 | 16,35 | 15,27 | 16,25 | 00:00:00 | | 2004-01-28 | 15,77 | 428.200 | 16,10 | 15,57 | 15,61 | 00:00:00 | | 2004-01-29 | 15,45 | 306.600 | 15,74 | 14,81 | 15,50 | 00:00:00 | | 2004-01-30 | 15,96 | 346.500 | 15,98 | 15,00 | 15,00 | 00:00:00 | | 2004-02-02 | 15,78 | 42.100 | 15,88 | 15,50 | 15,50 | 00:00:00 | | 2004-02-03 | 15,60 | 109.400 | 15,75 | 15,35 | 15,60 | 00:00:00 | | 2004-02-04 | 15,90 | 57.000 | 16,00 | 15,54 | 16,00 | 00:00:00 | | 2004-02-05 | 16,28 | 115.400 | 16,28 | 15,60 | 16,25 | 00:00:00 | | 2004-02-06 | 17,50 | 596.400 | 17,99 | 16,51 | 16,51 | 00:00:00 | | 2004-02-09 | 18,75 | 753.900 | 18,75 | 18,00 | 18,50 | 00:00:00 | | 2004-02-10 | 18,60 | 835.500 | 19,60 | 18,53 | 19,00 | 00:00:00 | | 2004-02-11 | 18,99 | 289.500 | 19,00 | 18,50 | 18,50 | 00:00:00 | | 2004-02-12 | 19,10 | 227.500 | 19,40 | 19,00 | 19,40 | 00:00:00 | | 2004-02-13 | 19,10 | 101.000 | 19,20 | 18,90 | 18,90 | 00:00:00 | | 2004-02-16 | 19,20 | 49.100 | 19,35 | 19,05 | 19,20 | 00:00:00 | | 2004-02-17 | 19,50 | 158.900 | 19,75 | 19,28 | 19,30 | 00:00:00 | | 2004-02-18 | 20,49 | 533.100 | 20,71 | 19,80 | 19,99 | 00:00:00 | | 2004-02-19 | 20,25 | 154.400 | 20,75 | 20,01 | 20,40 | 00:00:00 | | 2004-02-20 | 20,47 | 172.300 | 20,60 | 19,75 | 20,25 | 00:00:00 | | 2004-02-23 | 20,10 | 207.200 | 20,74 | 20,10 | 20,50 | 00:00:00 | | 2004-02-24 | 19,82 | 119.400 | 19,96 | 19,60 | 19,85 | 00:00:00 | | 2004-02-25 | 20,45 | 69.000 | 20,45 | 19,70 | 19,82 | 00:00:00 | | 2004-02-26 | 20,00 | 782.900 | 20,50 | 19,79 | 20,45 | 00:00:00 | | 2004-02-27 | 20,25 | 285.400 | 20,50 | 19,85 | 20,00 | 00:00:00 | | 2004-03-01 | 21,45 | 175.000 | 21,45 | 20,55 | 20,55 | 00:00:00 | | 2004-03-02 | 21,26 | 278.400 | 21,47 | 21,10 | 21,47 | 00:00:00 | | 2004-03-03 | 20,95 | 216.500 | 21,20 | 20,65 | 21,20 | 00:00:00 | | 2004-03-04 | 20,15 | 40.000 | 20,85 | 20,15 | 20,79 | 00:00:00 | | 2004-03-05 | 20,55 | 91.700 | 20,71 | 19,87 | 19,87 | 00:00:00 | | 2004-03-08 | 21,31 | 192.200 | 21,34 | 20,45 | 20,70 | 00:00:00 | | 2004-03-09 | 19,55 | 287.000 | 21,40 | 19,55 | 21,40 | 00:00:00 | | 2004-03-10 | 18,50 | 343.600 | 19,50 | 18,50 | 19,31 | 00:00:00 | | 2004-03-11 | 18,80 | 378.000 | 19,12 | 17,82 | 18,25 | 00:00:00 | | 2004-03-12 | 18,77 | 203.100 | 19,00 | 18,45 | 18,50 | 00:00:00 | | 2004-03-15 | 18,00 | 104.100 | 18,77 | 17,95 | 18,77 | 00:00:00 | | 2004-03-16 | 18,95 | 45.300 | 18,95 | 18,00 | 18,00 | 00:00:00 | | 2004-03-17 | 18,48 | 91.300 | 18,85 | 18,25 | 18,71 | 00:00:00 | | 2004-03-18 | 18,95 | 102.600 | 18,97 | 18,55 | 18,80 | 00:00:00 | | 2004-03-19 | 19,50 | 64.000 | 19,55 | 19,20 | 19,25 | 00:00:00 | | 2004-03-22 | 19,50 | 47.700 | 19,55 | 19,47 | 19,47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
