|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-28 | 16,00 | 74.200 | 16,00 | 15,85 | 15,85 | 00:00:00 | | 2005-06-29 | 15,96 | 132.700 | 15,99 | 15,63 | 15,80 | 00:00:00 | | 2005-06-30 | 15,85 | 83.200 | 16,00 | 15,81 | 16,00 | 00:00:00 | | 2005-07-04 | 15,84 | 12.400 | 16,00 | 15,80 | 15,80 | 00:00:00 | | 2005-07-05 | 15,99 | 200.200 | 16,00 | 15,78 | 15,85 | 00:00:00 | | 2005-07-06 | 15,80 | 356.200 | 16,00 | 15,75 | 15,80 | 00:00:00 | | 2005-07-07 | 15,60 | 130.000 | 15,80 | 15,50 | 15,75 | 00:00:00 | | 2005-07-08 | 15,70 | 265.600 | 16,00 | 15,35 | 15,35 | 00:00:00 | | 2005-07-11 | 16,30 | 267.600 | 16,70 | 15,75 | 15,75 | 00:00:00 | | 2005-07-12 | 16,31 | 308.000 | 16,67 | 16,31 | 16,50 | 00:00:00 | | 2005-07-13 | 16,34 | 72.500 | 16,41 | 16,34 | 16,40 | 00:00:00 | | 2005-07-14 | 16,40 | 60.400 | 16,40 | 16,12 | 16,12 | 00:00:00 | | 2005-07-15 | 16,29 | 32.300 | 16,40 | 15,60 | 16,35 | 00:00:00 | | 2005-07-18 | 16,46 | 127.200 | 16,65 | 16,14 | 16,15 | 00:00:00 | | 2005-07-19 | 16,77 | 231.800 | 17,00 | 16,51 | 16,55 | 00:00:00 | | 2005-07-20 | 17,45 | 359.700 | 17,60 | 16,80 | 16,80 | 00:00:00 | | 2005-07-21 | 17,85 | 582.500 | 18,00 | 17,50 | 17,64 | 00:00:00 | | 2005-07-22 | 18,30 | 480.900 | 18,56 | 17,99 | 18,00 | 00:00:00 | | 2005-07-25 | 18,21 | 86.700 | 18,50 | 18,20 | 18,50 | 00:00:00 | | 2005-07-26 | 18,10 | 109.700 | 18,29 | 18,10 | 18,20 | 00:00:00 | | 2005-07-27 | 18,32 | 36.200 | 18,45 | 18,05 | 18,05 | 00:00:00 | | 2005-07-28 | 18,58 | 114.000 | 18,60 | 18,29 | 18,29 | 00:00:00 | | 2005-07-29 | 18,40 | 83.000 | 18,60 | 18,25 | 18,31 | 00:00:00 | | 2005-08-02 | 18,80 | 257.400 | 18,80 | 18,40 | 18,60 | 00:00:00 | | 2005-08-03 | 19,30 | 325.600 | 19,40 | 18,75 | 18,79 | 00:00:00 | | 2005-08-04 | 19,20 | 183.800 | 19,50 | 19,20 | 19,25 | 00:00:00 | | 2005-08-05 | 19,35 | 95.000 | 19,45 | 19,15 | 19,15 | 00:00:00 | | 2005-08-08 | 19,00 | 51.600 | 19,45 | 18,90 | 19,45 | 00:00:00 | | 2005-08-09 | 18,00 | 244.000 | 19,00 | 18,00 | 18,94 | 00:00:00 | | 2005-08-10 | 18,55 | 140.600 | 18,99 | 18,05 | 18,05 | 00:00:00 | | 2005-08-11 | 19,00 | 99.100 | 19,21 | 18,68 | 18,70 | 00:00:00 | | 2005-08-12 | 18,55 | 64.700 | 19,10 | 18,55 | 19,10 | 00:00:00 | | 2005-08-15 | 19,05 | 16.100 | 19,23 | 18,55 | 18,55 | 00:00:00 | | 2005-08-16 | 19,11 | 173.200 | 19,15 | 18,90 | 19,04 | 00:00:00 | | 2005-08-17 | 18,30 | 47.100 | 19,00 | 18,30 | 18,97 | 00:00:00 | | 2005-08-18 | 18,15 | 43.300 | 18,79 | 18,07 | 18,30 | 00:00:00 | | 2005-08-19 | 18,26 | 42.400 | 18,42 | 18,07 | 18,10 | 00:00:00 | | 2005-08-22 | 18,64 | 37.400 | 18,75 | 18,10 | 18,10 | 00:00:00 | | 2005-08-23 | 18,85 | 85.700 | 18,85 | 18,57 | 18,80 | 00:00:00 | | 2005-08-24 | 18,79 | 115.200 | 18,85 | 18,70 | 18,80 | 00:00:00 | | 2005-08-25 | 18,94 | 60.100 | 18,96 | 18,75 | 18,79 | 00:00:00 | | 2005-08-26 | 19,00 | 110.400 | 19,00 | 18,81 | 19,00 | 00:00:00 | | 2005-08-29 | 18,90 | 81.800 | 19,20 | 18,80 | 19,18 | 00:00:00 | | 2005-08-30 | 18,29 | 99.300 | 18,90 | 18,25 | 18,90 | 00:00:00 | | 2005-08-31 | 18,45 | 246.500 | 18,69 | 18,30 | 18,30 | 00:00:00 | | 2005-09-01 | 19,36 | 99.100 | 19,45 | 18,78 | 18,80 | 00:00:00 | | 2005-09-02 | 19,58 | 203.800 | 19,60 | 19,35 | 19,45 | 00:00:00 | | 2005-09-06 | 19,26 | 167.300 | 19,71 | 19,11 | 19,60 | 00:00:00 | | 2005-09-07 | 19,80 | 219.900 | 19,80 | 19,44 | 19,55 | 00:00:00 | | 2005-09-08 | 19,60 | 119.400 | 19,75 | 19,55 | 19,61 | 00:00:00 | | 2005-09-09 | 19,75 | 119.000 | 19,75 | 19,40 | 19,45 | 00:00:00 | | 2005-09-12 | 19,57 | 85.200 | 19,76 | 19,53 | 19,75 | 00:00:00 | | 2005-09-13 | 19,60 | 165.600 | 19,71 | 19,50 | 19,59 | 00:00:00 | | 2005-09-14 | 19,40 | 142.200 | 19,57 | 19,20 | 19,57 | 00:00:00 | | 2005-09-15 | 19,58 | 112.400 | 19,63 | 19,34 | 19,40 | 00:00:00 | | 2005-09-16 | 19,90 | 193.500 | 19,90 | 19,65 | 19,75 | 00:00:00 | | 2005-09-19 | 19,95 | 176.400 | 20,00 | 19,71 | 19,90 | 00:00:00 | | 2005-09-20 | 19,25 | 114.000 | 20,10 | 19,25 | 19,97 | 00:00:00 | | 2005-09-21 | 19,82 | 341.000 | 20,05 | 19,25 | 19,25 | 00:00:00 | | 2005-09-22 | 20,09 | 202.800 | 20,09 | 19,67 | 20,08 | 00:00:00 | | 2005-09-23 | 20,30 | 367.200 | 20,53 | 19,92 | 20,10 | 00:00:00 | | 2005-09-26 | 20,75 | 295.500 | 20,80 | 20,30 | 20,32 | 00:00:00 | | 2005-09-27 | 20,65 | 203.800 | 20,80 | 20,51 | 20,75 | 00:00:00 | | 2005-09-28 | 21,50 | 252.600 | 21,85 | 20,73 | 20,75 | 00:00:00 | | 2005-09-29 | 21,61 | 124.600 | 21,97 | 21,29 | 21,97 | 00:00:00 | | 2005-09-30 | 20,85 | 121.700 | 21,80 | 20,85 | 21,80 | 00:00:00 | | 2005-10-03 | 21,20 | 105.300 | 21,42 | 20,71 | 20,81 | 00:00:00 | | 2005-10-04 | 21,70 | 185.800 | 21,88 | 21,28 | 21,28 | 00:00:00 | | 2005-10-05 | 20,59 | 196.300 | 21,80 | 20,58 | 21,50 | 00:00:00 | | 2005-10-06 | 19,76 | 191.000 | 20,75 | 19,75 | 20,26 | 00:00:00 | | 2005-10-07 | 20,65 | 175.800 | 20,79 | 19,90 | 19,91 | 00:00:00 | | 2005-10-11 | 21,22 | 342.900 | 21,49 | 20,70 | 20,70 | 00:00:00 | | 2005-10-12 | 20,99 | 254.200 | 21,58 | 20,87 | 21,38 | 00:00:00 | | 2005-10-13 | 20,08 | 193.000 | 21,04 | 19,57 | 21,04 | 00:00:00 | | 2005-10-14 | 19,99 | 64.500 | 20,44 | 19,80 | 20,12 | 00:00:00 | | 2005-10-17 | 20,00 | 234.700 | 20,18 | 19,81 | 19,81 | 00:00:00 | | 2005-10-18 | 19,70 | 145.800 | 20,14 | 19,50 | 19,97 | 00:00:00 | | 2005-10-19 | 19,36 | 119.800 | 19,55 | 19,25 | 19,50 | 00:00:00 | | 2005-10-20 | 19,00 | 229.800 | 19,67 | 19,00 | 19,55 | 00:00:00 | | 2005-10-21 | 19,25 | 275.100 | 19,40 | 18,70 | 19,00 | 00:00:00 | | 2005-10-24 | 19,25 | 136.200 | 19,40 | 19,10 | 19,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
