|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-27 | 18,35 | 17.800 | 20,00 | 18,25 | 19,95 | 00:00:00 | | 2003-01-28 | 18,25 | 19.500 | 19,00 | 18,20 | 18,60 | 00:00:00 | | 2003-01-29 | 19,10 | 9.000 | 19,14 | 18,05 | 18,30 | 00:00:00 | | 2003-01-30 | 19,25 | 8.800 | 19,70 | 19,20 | 19,30 | 00:00:00 | | 2003-01-31 | 19,05 | 12.900 | 19,30 | 18,85 | 19,20 | 00:00:00 | | 2003-02-03 | 19,00 | 9.400 | 19,05 | 18,60 | 19,05 | 00:00:00 | | 2003-02-04 | 17,80 | 12.200 | 18,70 | 17,80 | 18,60 | 00:00:00 | | 2003-02-05 | 18,70 | 9.800 | 18,70 | 17,75 | 18,00 | 00:00:00 | | 2003-02-06 | 19,00 | 8.900 | 19,40 | 18,60 | 18,60 | 00:00:00 | | 2003-02-07 | 18,50 | 7.200 | 19,50 | 18,50 | 19,15 | 00:00:00 | | 2003-02-10 | 18,45 | 6.700 | 18,50 | 18,30 | 18,50 | 00:00:00 | | 2003-02-11 | 18,40 | 17.200 | 18,70 | 18,20 | 18,60 | 00:00:00 | | 2003-02-12 | 18,50 | 7.700 | 18,60 | 18,05 | 18,20 | 00:00:00 | | 2003-02-13 | 18,00 | 13.200 | 18,30 | 17,95 | 18,30 | 00:00:00 | | 2003-02-14 | 19,10 | 6.700 | 19,10 | 18,20 | 18,20 | 00:00:00 | | 2003-02-17 | 18,70 | 6.800 | 19,35 | 18,55 | 19,35 | 00:00:00 | | 2003-02-18 | 18,60 | 15.600 | 18,80 | 18,25 | 18,80 | 00:00:00 | | 2003-02-19 | 18,15 | 11.900 | 18,85 | 18,15 | 18,50 | 00:00:00 | | 2003-02-20 | 18,55 | 7.800 | 18,70 | 18,20 | 18,40 | 00:00:00 | | 2003-02-21 | 18,15 | 13.400 | 18,30 | 17,90 | 18,10 | 00:00:00 | | 2003-02-24 | 17,75 | 12.500 | 18,30 | 17,60 | 18,25 | 00:00:00 | | 2003-02-25 | 16,50 | 29.000 | 17,75 | 16,30 | 17,65 | 00:00:00 | | 2003-02-26 | 16,50 | 39.400 | 17,00 | 16,35 | 16,85 | 00:00:00 | | 2003-02-27 | 17,50 | 17.000 | 17,75 | 16,73 | 16,75 | 00:00:00 | | 2003-02-28 | 17,35 | 13.200 | 18,00 | 17,35 | 17,50 | 00:00:00 | | 2003-03-03 | 17,60 | 16.700 | 17,60 | 17,20 | 17,55 | 00:00:00 | | 2003-03-04 | 17,50 | 9.500 | 17,60 | 17,10 | 17,45 | 00:00:00 | | 2003-03-05 | 17,50 | 10.600 | 17,50 | 17,05 | 17,10 | 00:00:00 | | 2003-03-06 | 16,60 | 13.400 | 17,79 | 16,60 | 17,79 | 00:00:00 | | 2003-03-07 | 16,50 | 11.400 | 17,00 | 16,50 | 16,80 | 00:00:00 | | 2003-03-10 | 16,07 | 22.200 | 16,98 | 16,07 | 16,75 | 00:00:00 | | 2003-03-11 | 16,60 | 19.200 | 16,60 | 16,01 | 16,01 | 00:00:00 | | 2003-03-12 | 15,90 | 22.800 | 16,80 | 15,80 | 16,55 | 00:00:00 | | 2003-03-13 | 16,80 | 20.300 | 16,80 | 16,10 | 16,30 | 00:00:00 | | 2003-03-14 | 17,40 | 20.100 | 17,80 | 17,00 | 17,00 | 00:00:00 | | 2003-03-17 | 17,40 | 15.600 | 17,50 | 16,80 | 16,90 | 00:00:00 | | 2003-03-18 | 18,40 | 34.800 | 18,80 | 17,25 | 17,50 | 00:00:00 | | 2003-03-19 | 19,20 | 28.300 | 20,00 | 18,45 | 18,70 | 00:00:00 | | 2003-03-20 | 19,40 | 16.300 | 20,00 | 19,15 | 19,15 | 00:00:00 | | 2003-03-21 | 20,60 | 21.100 | 21,00 | 20,00 | 20,00 | 00:00:00 | | 2003-03-24 | 19,15 | 43.200 | 20,50 | 18,75 | 20,50 | 00:00:00 | | 2003-03-25 | 19,50 | 40.600 | 19,80 | 18,40 | 19,80 | 00:00:00 | | 2003-03-26 | 20,00 | 34.700 | 20,70 | 19,60 | 19,60 | 00:00:00 | | 2003-03-27 | 20,20 | 10.900 | 20,20 | 19,40 | 20,00 | 00:00:00 | | 2003-03-28 | 20,00 | 23.400 | 20,35 | 19,55 | 20,00 | 00:00:00 | | 2003-03-31 | 19,40 | 20.000 | 19,90 | 19,25 | 19,90 | 00:00:00 | | 2003-04-01 | 19,20 | 23.200 | 19,55 | 18,38 | 19,20 | 00:00:00 | | 2003-04-02 | 20,50 | 24.200 | 20,75 | 19,60 | 19,95 | 00:00:00 | | 2003-04-03 | 20,77 | 27.100 | 21,60 | 20,45 | 20,45 | 00:00:00 | | 2003-04-04 | 21,50 | 15.500 | 21,60 | 20,50 | 21,20 | 00:00:00 | | 2003-04-07 | 21,80 | 43.700 | 22,45 | 21,70 | 21,90 | 00:00:00 | | 2003-04-08 | 22,00 | 19.700 | 22,20 | 21,35 | 21,65 | 00:00:00 | | 2003-04-09 | 21,50 | 23.000 | 21,95 | 21,30 | 21,90 | 00:00:00 | | 2003-04-10 | 21,10 | 21.500 | 21,30 | 20,80 | 21,30 | 00:00:00 | | 2003-04-11 | 21,75 | 20.200 | 22,35 | 21,20 | 21,20 | 00:00:00 | | 2003-04-14 | 22,10 | 17.100 | 22,25 | 21,60 | 22,20 | 00:00:00 | | 2003-04-15 | 22,80 | 21.700 | 23,40 | 22,25 | 22,25 | 00:00:00 | | 2003-04-16 | 22,50 | 17.100 | 23,70 | 22,45 | 23,50 | 00:00:00 | | 2003-04-17 | 22,20 | 12.100 | 22,70 | 22,00 | 22,50 | 00:00:00 | | 2003-04-18 | 22,20 | 0 | 22,20 | 22,20 | 22,20 | 00:00:00 | | 2003-04-21 | 22,20 | 0 | 22,20 | 22,20 | 22,20 | 00:00:00 | | 2003-04-22 | 23,00 | 17.100 | 23,00 | 22,35 | 22,50 | 00:00:00 | | 2003-04-23 | 23,90 | 18.000 | 23,90 | 23,40 | 23,42 | 00:00:00 | | 2003-04-24 | 23,25 | 17.400 | 23,65 | 23,20 | 23,45 | 00:00:00 | | 2003-04-25 | 22,45 | 15.900 | 23,50 | 22,30 | 23,50 | 00:00:00 | | 2003-04-28 | 23,15 | 20.900 | 23,20 | 22,25 | 22,45 | 00:00:00 | | 2003-04-29 | 23,00 | 18.300 | 23,45 | 22,60 | 23,35 | 00:00:00 | | 2003-04-30 | 24,60 | 83.500 | 25,00 | 23,65 | 23,90 | 00:00:00 | | 2003-05-01 | 24,60 | 0 | 24,60 | 24,60 | 24,60 | 00:00:00 | | 2003-05-02 | 25,10 | 45.100 | 26,35 | 24,80 | 24,80 | 00:00:00 | | 2003-05-05 | 25,10 | 40.400 | 25,65 | 24,95 | 25,65 | 00:00:00 | | 2003-05-06 | 25,50 | 22.200 | 25,50 | 24,90 | 25,40 | 00:00:00 | | 2003-05-07 | 24,70 | 24.500 | 25,30 | 24,50 | 25,30 | 00:00:00 | | 2003-05-08 | 23,65 | 17.100 | 24,85 | 23,65 | 24,80 | 00:00:00 | | 2003-05-09 | 24,30 | 33.400 | 24,40 | 23,50 | 23,75 | 00:00:00 | | 2003-05-12 | 24,70 | 29.600 | 24,80 | 23,90 | 24,80 | 00:00:00 | | 2003-05-13 | 24,80 | 20.100 | 24,80 | 23,90 | 24,70 | 00:00:00 | | 2003-05-14 | 24,37 | 18.400 | 24,95 | 24,05 | 24,50 | 00:00:00 | | 2003-05-15 | 25,25 | 29.500 | 25,75 | 24,30 | 24,30 | 00:00:00 | | 2003-05-16 | 26,70 | 82.500 | 26,90 | 25,60 | 25,80 | 00:00:00 | | 2003-05-19 | 25,70 | 65.100 | 26,40 | 25,65 | 26,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
