|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-07-11 | 41,45 | 7.800 | 41,51 | 41,00 | 41,00 | 00:00:00 | | 2005-07-12 | 41,45 | 4.300 | 41,65 | 41,25 | 41,48 | 00:00:00 | | 2005-07-13 | 41,37 | 4.100 | 41,50 | 41,29 | 41,45 | 00:00:00 | | 2005-07-14 | 41,56 | 3.900 | 41,61 | 41,37 | 41,37 | 00:00:00 | | 2005-07-15 | 41,53 | 11.300 | 42,00 | 41,53 | 41,90 | 00:00:00 | | 2005-07-18 | 41,05 | 4.400 | 41,44 | 41,00 | 41,00 | 00:00:00 | | 2005-07-19 | 41,48 | 13.500 | 41,48 | 40,72 | 40,72 | 00:00:00 | | 2005-07-20 | 41,65 | 5.100 | 41,65 | 41,33 | 41,45 | 00:00:00 | | 2005-07-21 | 41,64 | 9.200 | 42,06 | 41,55 | 41,71 | 00:00:00 | | 2005-07-22 | 41,54 | 7.400 | 41,77 | 41,41 | 41,64 | 00:00:00 | | 2005-07-25 | 41,45 | 8.900 | 41,55 | 41,01 | 41,55 | 00:00:00 | | 2005-07-26 | 41,32 | 6.100 | 41,55 | 41,27 | 41,45 | 00:00:00 | | 2005-07-27 | 41,18 | 8.600 | 41,72 | 41,05 | 41,29 | 00:00:00 | | 2005-07-28 | 41,36 | 8.800 | 41,52 | 40,83 | 41,15 | 00:00:00 | | 2005-07-29 | 41,52 | 8.600 | 41,68 | 41,22 | 41,36 | 00:00:00 | | 2005-08-01 | 42,27 | 7.200 | 42,27 | 41,46 | 41,49 | 00:00:00 | | 2005-08-02 | 42,55 | 12.100 | 43,12 | 41,80 | 41,80 | 00:00:00 | | 2005-08-03 | 42,95 | 7.300 | 42,95 | 42,26 | 42,55 | 00:00:00 | | 2005-08-04 | 41,95 | 9.400 | 43,00 | 41,81 | 42,90 | 00:00:00 | | 2005-08-05 | 42,23 | 7.200 | 42,62 | 41,94 | 42,05 | 00:00:00 | | 2005-08-08 | 42,05 | 7.200 | 42,53 | 42,05 | 42,28 | 00:00:00 | | 2005-08-09 | 42,38 | 6.400 | 42,39 | 41,96 | 42,00 | 00:00:00 | | 2005-08-10 | 42,25 | 9.600 | 42,59 | 42,25 | 42,38 | 00:00:00 | | 2005-08-11 | 41,91 | 4.800 | 42,46 | 41,80 | 42,29 | 00:00:00 | | 2005-08-12 | 41,55 | 5.900 | 41,91 | 41,45 | 41,91 | 00:00:00 | | 2005-08-15 | 41,55 | 5.800 | 41,98 | 41,45 | 41,45 | 00:00:00 | | 2005-08-16 | 40,80 | 10.300 | 41,86 | 40,50 | 41,58 | 00:00:00 | | 2005-08-17 | 41,34 | 4.100 | 41,41 | 40,76 | 40,80 | 00:00:00 | | 2005-08-18 | 41,05 | 6.200 | 41,53 | 40,96 | 41,38 | 00:00:00 | | 2005-08-19 | 41,62 | 3.500 | 41,62 | 40,97 | 41,05 | 00:00:00 | | 2005-08-22 | 41,58 | 8.300 | 41,85 | 41,37 | 41,62 | 00:00:00 | | 2005-08-23 | 41,68 | 7.000 | 41,82 | 41,53 | 41,53 | 00:00:00 | | 2005-08-24 | 41,69 | 7.700 | 41,79 | 41,58 | 41,68 | 00:00:00 | | 2005-08-25 | 41,40 | 8.100 | 42,14 | 41,30 | 41,60 | 00:00:00 | | 2005-08-26 | 41,18 | 4.400 | 42,01 | 41,10 | 41,59 | 00:00:00 | | 2005-08-29 | 41,26 | 3.200 | 41,29 | 40,85 | 41,03 | 00:00:00 | | 2005-08-30 | 40,71 | 5.200 | 41,42 | 40,65 | 41,29 | 00:00:00 | | 2005-08-31 | 41,23 | 5.300 | 41,24 | 40,65 | 40,65 | 00:00:00 | | 2005-09-01 | 41,18 | 5.400 | 41,53 | 41,00 | 41,29 | 00:00:00 | | 2005-09-02 | 41,12 | 4.100 | 41,51 | 40,83 | 41,18 | 00:00:00 | | 2005-09-05 | 40,91 | 6.200 | 41,12 | 40,70 | 41,12 | 00:00:00 | | 2005-09-06 | 41,08 | 4.900 | 41,11 | 40,55 | 40,87 | 00:00:00 | | 2005-09-07 | 40,88 | 8.100 | 41,12 | 40,85 | 41,12 | 00:00:00 | | 2005-09-08 | 40,99 | 6.400 | 41,15 | 40,58 | 40,93 | 00:00:00 | | 2005-09-09 | 41,60 | 12.700 | 41,80 | 40,96 | 40,96 | 00:00:00 | | 2005-09-12 | 41,59 | 10.400 | 42,06 | 41,37 | 41,57 | 00:00:00 | | 2005-09-13 | 40,86 | 7.900 | 41,39 | 40,86 | 41,35 | 00:00:00 | | 2005-09-14 | 40,90 | 6.300 | 41,04 | 40,77 | 40,77 | 00:00:00 | | 2005-09-15 | 41,23 | 6.300 | 41,49 | 40,81 | 40,90 | 00:00:00 | | 2005-09-16 | 41,60 | 6.300 | 41,75 | 41,15 | 41,20 | 00:00:00 | | 2005-09-19 | 40,90 | 18.600 | 41,26 | 40,60 | 40,65 | 00:00:00 | | 2005-09-20 | 41,03 | 4.400 | 41,06 | 40,75 | 40,90 | 00:00:00 | | 2005-09-21 | 40,15 | 24.700 | 41,00 | 40,00 | 41,00 | 00:00:00 | | 2005-09-22 | 40,20 | 4.800 | 40,49 | 40,08 | 40,20 | 00:00:00 | | 2005-09-23 | 40,45 | 3.400 | 40,60 | 40,19 | 40,19 | 00:00:00 | | 2005-09-26 | 41,36 | 8.900 | 41,36 | 40,48 | 40,48 | 00:00:00 | | 2005-09-27 | 41,15 | 6.600 | 41,30 | 41,04 | 41,30 | 00:00:00 | | 2005-09-28 | 41,09 | 4.000 | 41,40 | 40,90 | 41,20 | 00:00:00 | | 2005-09-29 | 40,77 | 9.900 | 41,12 | 40,59 | 41,12 | 00:00:00 | | 2005-09-30 | 41,01 | 5.500 | 41,01 | 40,77 | 40,89 | 00:00:00 | | 2005-10-03 | 40,94 | 3.400 | 41,10 | 40,74 | 41,01 | 00:00:00 | | 2005-10-04 | 41,60 | 12.800 | 41,63 | 41,05 | 41,20 | 00:00:00 | | 2005-10-05 | 40,95 | 10.200 | 41,43 | 40,91 | 41,42 | 00:00:00 | | 2005-10-06 | 40,51 | 8.200 | 40,67 | 40,40 | 40,67 | 00:00:00 | | 2005-10-07 | 40,70 | 6.400 | 40,70 | 40,29 | 40,40 | 00:00:00 | | 2005-10-10 | 40,50 | 8.900 | 40,94 | 40,50 | 40,70 | 00:00:00 | | 2005-10-11 | 40,72 | 8.700 | 40,98 | 40,60 | 40,60 | 00:00:00 | | 2005-10-12 | 40,73 | 7.100 | 41,01 | 40,38 | 40,60 | 00:00:00 | | 2005-10-13 | 40,52 | 6.600 | 41,03 | 40,52 | 40,74 | 00:00:00 | | 2005-10-14 | 40,70 | 9.600 | 40,95 | 40,34 | 40,40 | 00:00:00 | | 2005-10-17 | 40,18 | 7.100 | 40,76 | 40,18 | 40,76 | 00:00:00 | | 2005-10-18 | 40,22 | 4.100 | 40,45 | 40,19 | 40,40 | 00:00:00 | | 2005-10-19 | 39,32 | 20.000 | 39,80 | 39,20 | 39,80 | 00:00:00 | | 2005-10-20 | 38,87 | 12.700 | 39,89 | 38,87 | 39,47 | 00:00:00 | | 2005-10-21 | 38,50 | 8.400 | 38,98 | 38,27 | 38,85 | 00:00:00 | | 2005-10-24 | 38,81 | 6.600 | 38,88 | 38,30 | 38,51 | 00:00:00 | | 2005-10-25 | 38,54 | 6.800 | 39,05 | 38,46 | 38,95 | 00:00:00 | | 2005-10-26 | 38,38 | 5.100 | 38,79 | 38,22 | 38,79 | 00:00:00 | | 2005-10-27 | 38,14 | 13.200 | 38,23 | 37,80 | 38,13 | 00:00:00 | | 2005-10-28 | 37,68 | 10.900 | 37,91 | 37,38 | 37,69 | 00:00:00 | | 2005-10-31 | 37,76 | 8.600 | 38,10 | 37,73 | 38,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
