|
 EE - [Ticker: MEOF.F] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MEOF.F desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-09-08 | 33,30 | 7.000 | 33,55 | 33,10 | 33,50 | 00:00:00 | | 2003-09-09 | 33,40 | 8.200 | 33,60 | 33,05 | 33,30 | 00:00:00 | | 2003-09-10 | 32,64 | 10.500 | 33,40 | 32,55 | 33,20 | 00:00:00 | | 2003-09-11 | 32,25 | 10.600 | 32,90 | 32,02 | 32,35 | 00:00:00 | | 2003-09-12 | 32,21 | 5.200 | 32,65 | 32,15 | 32,35 | 00:00:00 | | 2003-09-15 | 32,20 | 29.600 | 32,22 | 31,25 | 31,90 | 00:00:00 | | 2003-09-16 | 32,75 | 10.000 | 33,00 | 32,10 | 32,20 | 00:00:00 | | 2003-09-17 | 32,70 | 10.100 | 33,10 | 32,40 | 33,10 | 00:00:00 | | 2003-09-18 | 32,20 | 4.200 | 32,50 | 32,00 | 32,50 | 00:00:00 | | 2003-09-19 | 31,90 | 8.900 | 32,50 | 31,70 | 32,20 | 00:00:00 | | 2003-09-22 | 31,12 | 21.500 | 31,60 | 30,70 | 31,60 | 00:00:00 | | 2003-09-23 | 31,00 | 10.300 | 31,85 | 30,60 | 31,25 | 00:00:00 | | 2003-09-24 | 30,30 | 9.200 | 31,80 | 30,20 | 31,30 | 00:00:00 | | 2003-09-25 | 31,50 | 28.500 | 31,65 | 29,50 | 29,50 | 00:00:00 | | 2003-09-26 | 31,20 | 12.200 | 31,90 | 30,60 | 31,30 | 00:00:00 | | 2003-09-29 | 31,65 | 8.600 | 32,20 | 31,30 | 31,60 | 00:00:00 | | 2003-09-30 | 31,14 | 10.700 | 31,65 | 30,90 | 31,40 | 00:00:00 | | 2003-10-01 | 31,85 | 8.600 | 31,85 | 30,55 | 30,75 | 00:00:00 | | 2003-10-02 | 31,90 | 12.900 | 32,40 | 31,85 | 32,00 | 00:00:00 | | 2003-10-03 | 32,60 | 5.400 | 32,70 | 31,85 | 31,85 | 00:00:00 | | 2003-10-06 | 33,00 | 16.600 | 33,30 | 32,50 | 32,50 | 00:00:00 | | 2003-10-07 | 32,70 | 11.200 | 33,05 | 32,50 | 33,05 | 00:00:00 | | 2003-10-08 | 33,00 | 18.400 | 33,60 | 32,75 | 32,95 | 00:00:00 | | 2003-10-09 | 34,15 | 22.300 | 34,40 | 33,35 | 33,35 | 00:00:00 | | 2003-10-10 | 34,00 | 8.300 | 34,30 | 33,80 | 34,30 | 00:00:00 | | 2003-10-13 | 34,60 | 27.700 | 35,00 | 34,00 | 34,00 | 00:00:00 | | 2003-10-14 | 34,35 | 22.000 | 34,70 | 34,00 | 34,40 | 00:00:00 | | 2003-10-15 | 35,60 | 17.300 | 35,80 | 34,70 | 34,85 | 00:00:00 | | 2003-10-16 | 35,40 | 21.200 | 35,70 | 34,90 | 35,20 | 00:00:00 | | 2003-10-17 | 34,70 | 9.900 | 35,85 | 34,70 | 35,40 | 00:00:00 | | 2003-10-20 | 34,95 | 9.200 | 35,10 | 34,30 | 34,80 | 00:00:00 | | 2003-10-21 | 34,50 | 9.600 | 35,10 | 34,15 | 34,80 | 00:00:00 | | 2003-10-22 | 33,65 | 8.100 | 34,10 | 33,25 | 34,10 | 00:00:00 | | 2003-10-23 | 33,20 | 10.100 | 33,80 | 32,35 | 33,10 | 00:00:00 | | 2003-10-24 | 33,80 | 4.500 | 34,26 | 33,40 | 33,50 | 00:00:00 | | 2003-10-27 | 33,70 | 4.400 | 34,65 | 33,10 | 33,90 | 00:00:00 | | 2003-10-28 | 34,20 | 9.100 | 34,35 | 33,85 | 34,20 | 00:00:00 | | 2003-10-29 | 34,15 | 6.100 | 34,70 | 33,95 | 34,50 | 00:00:00 | | 2003-10-30 | 34,90 | 9.300 | 34,90 | 33,20 | 34,20 | 00:00:00 | | 2003-10-31 | 35,00 | 20.100 | 35,50 | 34,37 | 34,69 | 00:00:00 | | 2003-11-03 | 35,85 | 28.800 | 35,90 | 35,00 | 35,20 | 00:00:00 | | 2003-11-04 | 36,25 | 24.200 | 36,30 | 35,40 | 35,90 | 00:00:00 | | 2003-11-05 | 35,80 | 16.600 | 36,25 | 35,40 | 35,80 | 00:00:00 | | 2003-11-06 | 35,40 | 14.300 | 35,85 | 35,10 | 35,60 | 00:00:00 | | 2003-11-07 | 35,70 | 11.600 | 36,00 | 35,50 | 35,50 | 00:00:00 | | 2003-11-10 | 35,35 | 12.100 | 35,75 | 35,15 | 35,40 | 00:00:00 | | 2003-11-11 | 35,00 | 12.800 | 35,40 | 34,75 | 35,40 | 00:00:00 | | 2003-11-12 | 34,80 | 11.700 | 35,40 | 34,51 | 35,30 | 00:00:00 | | 2003-11-13 | 35,40 | 11.400 | 35,80 | 35,10 | 35,20 | 00:00:00 | | 2003-11-14 | 35,90 | 5.800 | 35,90 | 35,30 | 35,40 | 00:00:00 | | 2003-11-17 | 34,90 | 10.100 | 35,50 | 34,75 | 35,20 | 00:00:00 | | 2003-11-18 | 35,80 | 6.600 | 35,80 | 35,00 | 35,30 | 00:00:00 | | 2003-11-19 | 35,65 | 16.600 | 35,98 | 35,00 | 35,00 | 00:00:00 | | 2003-11-20 | 35,25 | 13.100 | 35,95 | 34,40 | 35,80 | 00:00:00 | | 2003-11-21 | 35,30 | 5.100 | 35,70 | 35,00 | 35,00 | 00:00:00 | | 2003-11-24 | 35,90 | 10.000 | 36,10 | 35,50 | 35,55 | 00:00:00 | | 2003-11-25 | 35,60 | 7.000 | 36,00 | 35,60 | 35,95 | 00:00:00 | | 2003-11-26 | 35,65 | 5.300 | 36,00 | 35,55 | 35,60 | 00:00:00 | | 2003-11-27 | 35,80 | 4.000 | 35,90 | 35,70 | 35,85 | 00:00:00 | | 2003-11-28 | 35,90 | 3.900 | 35,90 | 35,30 | 35,80 | 00:00:00 | | 2003-12-01 | 37,15 | 48.000 | 37,50 | 35,85 | 35,85 | 00:00:00 | | 2003-12-02 | 37,30 | 19.000 | 37,45 | 37,00 | 37,40 | 00:00:00 | | 2003-12-03 | 38,40 | 42.200 | 38,60 | 37,30 | 37,30 | 00:00:00 | | 2003-12-04 | 37,95 | 19.500 | 38,25 | 37,50 | 38,25 | 00:00:00 | | 2003-12-05 | 37,75 | 10.200 | 38,10 | 37,40 | 38,10 | 00:00:00 | | 2003-12-08 | 37,10 | 11.800 | 37,60 | 36,90 | 37,30 | 00:00:00 | | 2003-12-09 | 37,30 | 7.800 | 37,80 | 37,30 | 37,80 | 00:00:00 | | 2003-12-10 | 36,50 | 19.000 | 37,20 | 36,00 | 37,10 | 00:00:00 | | 2003-12-11 | 36,70 | 9.100 | 36,85 | 36,40 | 36,40 | 00:00:00 | | 2003-12-12 | 36,30 | 7.900 | 37,11 | 36,25 | 37,00 | 00:00:00 | | 2003-12-15 | 36,10 | 27.700 | 37,25 | 35,70 | 37,20 | 00:00:00 | | 2003-12-16 | 35,50 | 7.900 | 35,85 | 35,30 | 35,80 | 00:00:00 | | 2003-12-17 | 34,95 | 12.700 | 35,70 | 34,90 | 35,65 | 00:00:00 | | 2003-12-18 | 34,80 | 9.600 | 35,00 | 34,60 | 34,95 | 00:00:00 | | 2003-12-19 | 34,60 | 7.600 | 34,90 | 34,40 | 34,90 | 00:00:00 | | 2003-12-22 | 33,65 | 27.000 | 34,20 | 33,40 | 34,20 | 00:00:00 | | 2003-12-23 | 34,10 | 11.900 | 34,30 | 33,70 | 33,70 | 00:00:00 | | 2003-12-24 | 34,10 | 0 | 34,10 | 34,10 | 34,10 | 00:00:00 | | 2003-12-25 | 34,10 | 0 | 34,10 | 34,10 | 34,10 | 00:00:00 | | 2003-12-26 | 34,10 | 0 | 34,10 | 34,10 | 34,10 | 00:00:00 | | 2003-12-29 | 34,30 | 12.200 | 34,30 | 33,85 | 33,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
