|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-09 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-07 | 3,91 | 1.000 | 3,91 | 3,91 | 3,91 | 00:00:00 | | 2003-07-08 | 4,00 | 100 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-07-09 | 4,00 | 600 | 4,09 | 4,00 | 4,09 | 00:00:00 | | 2003-07-10 | 4,07 | 300 | 4,07 | 4,07 | 4,07 | 00:00:00 | | 2003-07-11 | 4,03 | 700 | 4,03 | 3,95 | 3,96 | 00:00:00 | | 2003-07-15 | 4,09 | 4.600 | 4,09 | 3,99 | 3,99 | 00:00:00 | | 2003-07-16 | 4,05 | 600 | 4,05 | 3,99 | 4,00 | 00:00:00 | | 2003-07-17 | 4,07 | 300 | 4,08 | 3,96 | 3,96 | 00:00:00 | | 2003-07-18 | 4,09 | 700 | 4,09 | 4,00 | 4,00 | 00:00:00 | | 2003-07-21 | 4,00 | 400 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-07-22 | 4,05 | 1.100 | 4,05 | 3,99 | 4,00 | 00:00:00 | | 2003-07-23 | 4,06 | 400 | 4,06 | 4,06 | 4,06 | 00:00:00 | | 2003-07-24 | 4,06 | 3.300 | 4,07 | 3,98 | 4,07 | 00:00:00 | | 2003-07-25 | 3,84 | 4.500 | 3,94 | 3,83 | 3,93 | 00:00:00 | | 2003-07-28 | 3,84 | 500 | 3,84 | 3,80 | 3,80 | 00:00:00 | | 2003-07-29 | 3,97 | 1.000 | 3,97 | 3,97 | 3,97 | 00:00:00 | | 2003-07-30 | 3,85 | 100 | 3,85 | 3,85 | 3,85 | 00:00:00 | | 2003-07-31 | 3,91 | 3.200 | 4,04 | 3,85 | 3,97 | 00:00:00 | | 2003-08-05 | 4,00 | 6.500 | 4,00 | 3,91 | 3,91 | 00:00:00 | | 2003-08-06 | 4,01 | 1.100 | 4,01 | 3,93 | 3,93 | 00:00:00 | | 2003-08-08 | 4,01 | 3.100 | 4,01 | 3,93 | 3,93 | 00:00:00 | | 2003-08-13 | 4,02 | 100 | 4,02 | 4,02 | 4,02 | 00:00:00 | | 2003-08-14 | 4,02 | 100 | 4,02 | 4,02 | 4,02 | 00:00:00 | | 2003-08-15 | 4,02 | 100 | 4,02 | 4,02 | 4,02 | 00:00:00 | | 2003-08-18 | 4,04 | 400 | 4,04 | 4,04 | 4,04 | 00:00:00 | | 2003-08-19 | 4,05 | 100 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2003-08-20 | 4,05 | 100 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2003-08-21 | 4,09 | 5.400 | 4,09 | 4,05 | 4,05 | 00:00:00 | | 2003-08-22 | 4,10 | 200 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2003-08-25 | 4,10 | 100 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2003-08-26 | 4,00 | 700 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-08-27 | 4,05 | 700 | 4,05 | 3,93 | 3,99 | 00:00:00 | | 2003-08-29 | 3,94 | 1.200 | 3,95 | 3,94 | 3,95 | 00:00:00 | | 2003-09-01 | 3,94 | 400 | 3,95 | 3,93 | 3,93 | 00:00:00 | | 2003-09-02 | 3,83 | 0 | 3,94 | 3,83 | 3,94 | 00:00:00 | | 2003-09-03 | 3,84 | 200 | 3,94 | 3,84 | 3,94 | 00:00:00 | | 2003-09-04 | 3,95 | 0 | 3,99 | 3,95 | 3,99 | 00:00:00 | | 2003-09-05 | 3,84 | 200 | 3,95 | 3,84 | 3,92 | 00:00:00 | | 2003-09-08 | 3,82 | 700 | 3,86 | 3,82 | 3,86 | 00:00:00 | | 2003-09-09 | 3,94 | 0 | 3,94 | 3,94 | 3,94 | 00:00:00 | | 2003-09-10 | 3,90 | 0 | 3,92 | 3,90 | 3,92 | 00:00:00 | | 2003-09-11 | 3,82 | 200 | 3,94 | 3,82 | 3,90 | 00:00:00 | | 2003-09-12 | 3,94 | 200 | 3,94 | 3,94 | 3,94 | 00:00:00 | | 2003-09-15 | 3,88 | 1.000 | 3,94 | 3,88 | 3,94 | 00:00:00 | | 2003-09-16 | 3,93 | 100 | 3,93 | 3,93 | 3,93 | 00:00:00 | | 2003-09-17 | 4,00 | 4.100 | 4,00 | 3,71 | 3,94 | 00:00:00 | | 2003-09-18 | 4,02 | 0 | 4,02 | 4,02 | 4,02 | 00:00:00 | | 2003-09-19 | 4,02 | 0 | 4,02 | 4,02 | 4,02 | 00:00:00 | | 2003-09-24 | 3,84 | 1.000 | 3,87 | 3,84 | 3,86 | 00:00:00 | | 2003-09-25 | 3,90 | 0 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2003-09-26 | 3,87 | 2.200 | 3,90 | 3,87 | 3,90 | 00:00:00 | | 2003-09-29 | 3,85 | 800 | 3,89 | 3,85 | 3,89 | 00:00:00 | | 2003-09-30 | 3,94 | 2.800 | 3,94 | 3,88 | 3,89 | 00:00:00 | | 2003-10-01 | 3,92 | 0 | 3,92 | 3,92 | 3,92 | 00:00:00 | | 2003-10-02 | 3,95 | 4.400 | 4,02 | 3,84 | 3,94 | 00:00:00 | | 2003-10-03 | 3,95 | 300 | 3,95 | 3,92 | 3,92 | 00:00:00 | | 2003-10-06 | 3,93 | 200 | 3,93 | 3,93 | 3,93 | 00:00:00 | | 2003-10-07 | 3,87 | 1.600 | 3,88 | 3,86 | 3,88 | 00:00:00 | | 2003-10-08 | 3,89 | 900 | 3,89 | 3,85 | 3,89 | 00:00:00 | | 2003-10-09 | 3,99 | 900 | 3,99 | 3,99 | 3,99 | 00:00:00 | | 2003-10-10 | 3,98 | 1.200 | 3,98 | 3,85 | 3,85 | 00:00:00 | | 2003-10-13 | 3,95 | 600 | 3,95 | 3,86 | 3,86 | 00:00:00 | | 2003-10-14 | 3,94 | 6.100 | 3,94 | 3,86 | 3,86 | 00:00:00 | | 2003-10-16 | 3,93 | 1.400 | 3,93 | 3,87 | 3,88 | 00:00:00 | | 2003-10-17 | 3,99 | 2.100 | 3,99 | 3,87 | 3,87 | 00:00:00 | | 2003-10-20 | 3,96 | 100 | 3,96 | 3,96 | 3,96 | 00:00:00 | | 2003-10-21 | 3,97 | 700 | 3,97 | 3,88 | 3,89 | 00:00:00 | | 2003-10-23 | 3,94 | 600 | 3,94 | 3,87 | 3,87 | 00:00:00 | | 2003-10-24 | 3,85 | 1.000 | 3,87 | 3,85 | 3,87 | 00:00:00 | | 2003-10-27 | 3,85 | 200 | 3,85 | 3,85 | 3,85 | 00:00:00 | | 2003-10-28 | 3,97 | 2.600 | 3,97 | 3,83 | 3,83 | 00:00:00 | | 2003-10-29 | 3,94 | 600 | 3,94 | 3,90 | 3,90 | 00:00:00 | | 2003-10-30 | 3,95 | 600 | 3,95 | 3,91 | 3,91 | 00:00:00 | | 2003-10-31 | 4,09 | 13.500 | 4,09 | 3,89 | 3,89 | 00:00:00 | | 2003-11-03 | 4,00 | 2.000 | 4,03 | 3,93 | 4,03 | 00:00:00 | | 2003-11-04 | 4,00 | 200 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-11-05 | 4,00 | 200 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-11-06 | 3,96 | 100 | 3,96 | 3,96 | 3,96 | 00:00:00 | | 2003-11-07 | 4,05 | 0 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2003-11-10 | 4,00 | 1.100 | 4,00 | 3,98 | 3,98 | 00:00:00 | | 2003-11-11 | 4,02 | 0 | 4,02 | 4,02 | 4,02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
