|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-24 | 2,35 | 500 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2007-09-03 | 2,40 | 300 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2007-09-04 | 2,35 | 0 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2007-09-10 | 2,35 | 700 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2007-09-11 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2007-09-12 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2007-09-13 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2007-09-14 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2007-09-27 | 2,20 | 900 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2007-10-03 | 1,95 | 0 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2007-10-09 | 2,05 | 100 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2007-10-15 | 2,07 | 100 | 2,07 | 2,07 | 2,07 | 00:00:00 | | 2007-10-16 | 1,99 | 2.000 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2007-10-22 | 2,11 | 2.000.000 | 2,11 | 2,11 | 2,11 | 00:00:00 | | 2007-10-23 | 2,16 | 2.300 | 2,16 | 2,10 | 2,10 | 00:00:00 | | 2007-10-24 | 2,09 | 2.000 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2007-10-25 | 2,10 | 1.700 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-10-26 | 2,12 | 200 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2007-10-29 | 2,12 | 400 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2007-10-30 | 2,05 | 0 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2007-10-31 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-11-06 | 2,10 | 300 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-11-09 | 2,10 | 500 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-11-12 | 2,10 | 500 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-11-13 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-11-14 | 2,10 | 100 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-11-15 | 2,10 | 200 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-11-19 | 2,12 | 1.500 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2007-11-21 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-11-27 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-11-28 | 2,10 | 100 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-12-11 | 2,10 | 500 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-12-13 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2007-12-14 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2007-12-18 | 2,38 | 300 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2007-12-19 | 2,38 | 100 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2007-12-20 | 2,38 | 0 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2008-01-04 | 2,20 | 200 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2008-01-07 | 2,20 | 500 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2008-01-09 | 2,20 | 300 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2008-01-10 | 2,20 | 0 | 2,42 | 2,20 | 2,20 | 00:00:00 | | 2008-01-11 | 2,20 | 0 | 2,42 | 2,20 | 2,20 | 00:00:00 | | 2008-01-14 | 2,20 | 0 | 2,42 | 2,20 | 2,20 | 00:00:00 | | 2008-01-15 | 1,99 | 0 | 2,42 | 1,99 | 1,99 | 00:00:00 | | 2008-01-16 | 2,20 | 0 | 2,42 | 2,20 | 2,20 | 00:00:00 | | 2008-01-17 | 2,20 | 0 | 2,42 | 2,20 | 2,20 | 00:00:00 | | 2008-01-18 | 1,99 | 0 | 2,42 | 1,99 | 1,99 | 00:00:00 | | 2008-01-21 | 2,20 | 0 | 2,42 | 2,20 | 2,20 | 00:00:00 | | 2008-01-22 | 2,10 | 0 | 2,42 | 2,10 | 2,10 | 00:00:00 | | 2008-01-23 | 2,00 | 0 | 2,42 | 2,00 | 2,00 | 00:00:00 | | 2008-01-24 | 1,99 | 0 | 2,42 | 1,99 | 1,99 | 00:00:00 | | 2008-01-25 | 1,99 | 0 | 2,42 | 1,99 | 1,99 | 00:00:00 | | 2008-01-28 | 2,10 | 0 | 2,42 | 2,10 | 2,10 | 00:00:00 | | 2008-01-29 | 2,10 | 0 | 2,42 | 2,10 | 2,10 | 00:00:00 | | 2008-01-30 | 1,99 | 0 | 2,42 | 1,99 | 1,99 | 00:00:00 | | 2008-01-31 | 1,99 | 0 | 2,42 | 1,99 | 1,99 | 00:00:00 | | 2008-02-01 | 2,10 | 0 | 2,70 | 2,10 | 2,10 | 00:00:00 | | 2008-02-04 | 1,99 | 0 | 2,42 | 1,99 | 1,99 | 00:00:00 | | 2008-02-05 | 1,99 | 0 | 2,42 | 1,99 | 1,99 | 00:00:00 | | 2008-02-06 | 1,99 | 0 | 2,42 | 1,99 | 1,99 | 00:00:00 | | 2008-02-07 | 1,99 | 0 | 2,42 | 1,99 | 1,99 | 00:00:00 | | 2008-02-08 | 1,99 | 0 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2008-02-11 | 1,99 | 0 | 2,42 | 1,99 | 1,99 | 00:00:00 | | 2008-02-12 | 1,99 | 0 | 2,42 | 1,99 | 1,99 | 00:00:00 | | 2008-02-13 | 2,20 | 0 | 2,42 | 2,20 | 2,20 | 00:00:00 | | 2008-02-14 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2008-02-15 | 2,20 | 0 | 2,42 | 2,20 | 2,20 | 00:00:00 | | 2008-02-18 | 2,55 | 1.000 | 2,55 | 2,42 | 2,42 | 00:00:00 | | 2008-02-19 | 8,52 | 0 | 8,52 | 8,52 | 8,52 | 00:00:00 | | 2008-02-20 | 2,38 | 0 | 2,80 | 2,38 | 2,38 | 00:00:00 | | 2008-02-21 | 2,75 | 0 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2008-02-22 | 2,38 | 0 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2008-02-25 | 2,57 | 1.500 | 2,57 | 2,38 | 2,38 | 00:00:00 | | 2008-02-26 | 1,99 | 0 | 2,55 | 1,99 | 1,99 | 00:00:00 | | 2008-02-27 | 1,99 | 0 | 2,55 | 1,99 | 1,99 | 00:00:00 | | 2008-02-28 | 1,99 | 0 | 2,55 | 1,99 | 1,99 | 00:00:00 | | 2008-02-29 | 2,00 | 0 | 2,55 | 2,00 | 2,00 | 00:00:00 | | 2008-03-03 | 2,01 | 0 | 2,55 | 2,01 | 2,01 | 00:00:00 | | 2008-03-04 | 2,57 | 0 | 2,57 | 2,57 | 2,57 | 00:00:00 | | 2008-03-05 | 2,55 | 100 | 2,55 | 2,55 | 2,55 | 00:00:00 | | 2008-03-06 | 2,32 | 1.000 | 2,32 | 2,32 | 2,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
