|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-11-21 | 1,93 | 2 | 1,93 | 1,93 | 1,93 | 00:00:00 | | 2001-11-22 | 1,94 | 11 | 1,94 | 1,90 | 1,93 | 00:00:00 | | 2001-11-23 | 1,93 | 2 | 1,93 | 1,91 | 1,91 | 00:00:00 | | 2001-11-26 | 1,94 | 26 | 2,00 | 1,89 | 1,90 | 00:00:00 | | 2001-11-27 | 1,94 | 0 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2001-11-28 | 1,96 | 12 | 1,96 | 1,93 | 1,93 | 00:00:00 | | 2001-11-29 | 1,96 | 0 | 1,96 | 1,94 | 1,94 | 00:00:00 | | 2001-11-30 | 1,96 | 6 | 1,97 | 1,94 | 1,97 | 00:00:00 | | 2001-12-03 | 1,96 | 0 | 1,96 | 1,96 | 1,96 | 00:00:00 | | 2001-12-04 | 1,96 | 0 | 1,96 | 1,96 | 1,96 | 00:00:00 | | 2001-12-05 | 1,97 | 24 | 2,00 | 1,96 | 1,96 | 00:00:00 | | 2001-12-06 | 1,95 | 0 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2001-12-07 | 2,00 | 5 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2001-12-10 | 1,95 | 2 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2001-12-11 | 1,91 | 0 | 1,91 | 1,91 | 1,91 | 00:00:00 | | 2001-12-13 | 1,92 | 8 | 1,94 | 1,92 | 1,94 | 00:00:00 | | 2001-12-17 | 1,99 | 2 | 1,99 | 1,98 | 1,98 | 00:00:00 | | 2001-12-18 | 1,99 | 10 | 1,99 | 1,95 | 1,95 | 00:00:00 | | 2001-12-19 | 1,95 | 1 | 1,96 | 1,95 | 1,96 | 00:00:00 | | 2001-12-20 | 1,95 | 0 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2001-12-21 | 1,99 | 0 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2001-12-27 | 1,95 | 3 | 2,08 | 1,95 | 1,97 | 00:00:00 | | 2001-12-28 | 1,98 | 1 | 2,00 | 1,97 | 1,97 | 00:00:00 | | 2002-01-02 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2002-01-03 | 2,10 | 38 | 2,10 | 1,99 | 1,99 | 00:00:00 | | 2002-01-04 | 2,00 | 84 | 2,15 | 1,99 | 2,01 | 00:00:00 | | 2002-01-07 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2002-01-08 | 2,07 | 12 | 2,07 | 2,04 | 2,04 | 00:00:00 | | 2002-01-10 | 2,00 | 0 | 2,06 | 2,00 | 2,00 | 00:00:00 | | 2002-01-11 | 2,04 | 3 | 2,06 | 2,00 | 2,04 | 00:00:00 | | 2002-01-14 | 2,00 | 3 | 2,05 | 2,00 | 2,05 | 00:00:00 | | 2002-01-15 | 2,07 | 12 | 2,07 | 2,05 | 2,05 | 00:00:00 | | 2002-01-16 | 2,02 | 0 | 2,02 | 2,02 | 2,02 | 00:00:00 | | 2002-01-17 | 2,08 | 0 | 2,08 | 2,00 | 2,00 | 00:00:00 | | 2002-01-18 | 1,99 | 6 | 2,07 | 1,99 | 2,00 | 00:00:00 | | 2002-01-22 | 2,05 | 5 | 2,06 | 2,04 | 2,06 | 00:00:00 | | 2002-01-23 | 2,06 | 21 | 2,12 | 2,06 | 2,06 | 00:00:00 | | 2002-01-24 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2002-01-25 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2002-01-28 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2002-01-29 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2002-01-30 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2002-02-06 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2002-02-07 | 2,08 | 68 | 2,08 | 1,92 | 2,03 | 00:00:00 | | 2002-02-14 | 2,04 | 5 | 2,04 | 1,92 | 1,98 | 00:00:00 | | 2002-02-15 | 2,00 | 1 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2002-02-18 | 1,92 | 5 | 2,04 | 1,92 | 2,04 | 00:00:00 | | 2002-02-19 | 1,95 | 2 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2002-02-20 | 1,95 | 1 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2002-02-21 | 1,95 | 10 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2002-02-22 | 2,00 | 2 | 2,00 | 1,98 | 1,98 | 00:00:00 | | 2002-02-25 | 2,02 | 0 | 2,02 | 1,94 | 2,02 | 00:00:00 | | 2002-02-26 | 2,01 | 10 | 2,02 | 1,95 | 2,02 | 00:00:00 | | 2002-02-27 | 2,01 | 0 | 2,01 | 2,01 | 2,01 | 00:00:00 | | 2002-02-28 | 1,99 | 4 | 2,02 | 1,99 | 2,02 | 00:00:00 | | 2002-03-01 | 2,02 | 1 | 2,02 | 2,02 | 2,02 | 00:00:00 | | 2002-03-04 | 2,10 | 39 | 2,10 | 2,03 | 2,03 | 00:00:00 | | 2002-03-05 | 2,07 | 1 | 2,07 | 2,03 | 2,03 | 00:00:00 | | 2002-03-07 | 2,15 | 151 | 2,15 | 2,09 | 2,09 | 00:00:00 | | 2002-03-08 | 2,12 | 10 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2002-03-11 | 2,12 | 5 | 2,12 | 2,10 | 2,10 | 00:00:00 | | 2002-03-12 | 2,12 | 8 | 2,13 | 2,11 | 2,13 | 00:00:00 | | 2002-03-13 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2002-03-14 | 2,10 | 17 | 2,10 | 2,08 | 2,10 | 00:00:00 | | 2002-03-15 | 2,17 | 3 | 2,17 | 2,08 | 2,10 | 00:00:00 | | 2002-03-18 | 2,23 | 35 | 2,24 | 2,12 | 2,17 | 00:00:00 | | 2002-03-19 | 2,17 | 3 | 2,24 | 2,16 | 2,16 | 00:00:00 | | 2002-03-20 | 2,17 | 1 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2002-03-21 | 2,16 | 1 | 2,23 | 2,16 | 2,22 | 00:00:00 | | 2002-03-22 | 2,21 | 138 | 2,22 | 2,20 | 2,22 | 00:00:00 | | 2002-03-25 | 2,22 | 2 | 2,22 | 2,21 | 2,21 | 00:00:00 | | 2002-03-27 | 2,22 | 30 | 2,23 | 2,22 | 2,22 | 00:00:00 | | 2002-03-28 | 2,22 | 8 | 2,23 | 2,22 | 2,23 | 00:00:00 | | 2002-04-02 | 2,22 | 10 | 2,25 | 2,14 | 2,25 | 00:00:00 | | 2002-04-03 | 2,11 | 30 | 2,20 | 1,94 | 2,20 | 00:00:00 | | 2002-04-04 | 2,19 | 20 | 2,19 | 2,15 | 2,15 | 00:00:00 | | 2002-04-05 | 2,17 | 6 | 2,19 | 2,13 | 2,13 | 00:00:00 | | 2002-04-08 | 2,17 | 11 | 2,17 | 2,13 | 2,15 | 00:00:00 | | 2002-04-09 | 2,19 | 0 | 2,19 | 2,19 | 2,19 | 00:00:00 | | 2002-04-10 | 2,16 | 7 | 2,16 | 2,12 | 2,15 | 00:00:00 | | 2002-04-11 | 2,16 | 1 | 2,16 | 2,16 | 2,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
