|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-11-11 | 4,02 | 0 | 4,02 | 4,02 | 4,02 | 00:00:00 | | 2003-11-12 | 3,89 | 200 | 3,89 | 3,89 | 3,89 | 00:00:00 | | 2003-11-13 | 4,05 | 3.700 | 4,05 | 3,91 | 3,91 | 00:00:00 | | 2003-11-14 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-11-17 | 4,00 | 4.900 | 4,00 | 3,89 | 3,91 | 00:00:00 | | 2003-11-18 | 3,91 | 0 | 3,91 | 3,91 | 3,91 | 00:00:00 | | 2003-11-19 | 3,99 | 0 | 3,99 | 3,99 | 3,99 | 00:00:00 | | 2003-11-20 | 3,99 | 0 | 3,99 | 3,99 | 3,99 | 00:00:00 | | 2003-11-21 | 4,00 | 1.000 | 4,00 | 3,93 | 3,93 | 00:00:00 | | 2003-11-24 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-11-25 | 4,00 | 200 | 4,00 | 3,91 | 3,91 | 00:00:00 | | 2003-11-26 | 4,00 | 100 | 4,00 | 3,91 | 3,91 | 00:00:00 | | 2003-11-27 | 4,00 | 1.400 | 4,00 | 3,92 | 3,92 | 00:00:00 | | 2003-11-28 | 4,03 | 3.000 | 4,04 | 3,91 | 4,04 | 00:00:00 | | 2003-12-02 | 4,05 | 100 | 4,05 | 4,00 | 4,00 | 00:00:00 | | 2003-12-03 | 4,08 | 600 | 4,09 | 3,96 | 4,09 | 00:00:00 | | 2003-12-04 | 4,07 | 16.500 | 4,08 | 3,90 | 4,08 | 00:00:00 | | 2003-12-05 | 4,08 | 0 | 4,08 | 4,08 | 4,08 | 00:00:00 | | 2003-12-08 | 4,09 | 0 | 4,09 | 4,09 | 4,09 | 00:00:00 | | 2003-12-09 | 4,08 | 0 | 4,08 | 4,08 | 4,08 | 00:00:00 | | 2003-12-10 | 4,10 | 0 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2003-12-11 | 3,91 | 15.700 | 3,99 | 3,90 | 3,96 | 00:00:00 | | 2003-12-12 | 3,93 | 4.600 | 3,99 | 3,93 | 3,99 | 00:00:00 | | 2003-12-15 | 3,99 | 900 | 3,99 | 3,99 | 3,99 | 00:00:00 | | 2003-12-18 | 3,92 | 200 | 3,99 | 3,92 | 3,99 | 00:00:00 | | 2003-12-19 | 3,98 | 700 | 3,98 | 3,98 | 3,98 | 00:00:00 | | 2003-12-23 | 3,98 | 0 | 3,98 | 3,98 | 3,98 | 00:00:00 | | 2003-12-24 | 3,98 | 300 | 3,98 | 3,98 | 3,98 | 00:00:00 | | 2003-12-29 | 3,97 | 0 | 3,97 | 3,92 | 3,92 | 00:00:00 | | 2003-12-30 | 3,98 | 0 | 3,98 | 3,98 | 3,98 | 00:00:00 | | 2003-12-31 | 3,95 | 2.700 | 4,00 | 3,95 | 3,99 | 00:00:00 | | 2004-01-02 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-01-05 | 4,00 | 500 | 4,00 | 3,93 | 3,93 | 00:00:00 | | 2004-01-12 | 3,99 | 1.100 | 3,99 | 3,94 | 3,94 | 00:00:00 | | 2004-01-16 | 3,99 | 100 | 3,99 | 3,95 | 3,95 | 00:00:00 | | 2004-01-20 | 3,99 | 400 | 3,99 | 3,99 | 3,99 | 00:00:00 | | 2004-01-21 | 4,00 | 5.000 | 4,00 | 3,93 | 3,93 | 00:00:00 | | 2004-01-23 | 3,93 | 1.000 | 3,93 | 3,93 | 3,93 | 00:00:00 | | 2004-01-27 | 3,93 | 1.500 | 3,99 | 3,93 | 3,99 | 00:00:00 | | 2004-01-28 | 4,10 | 3.100 | 4,10 | 4,00 | 4,00 | 00:00:00 | | 2004-01-30 | 4,00 | 100 | 4,00 | 3,94 | 3,94 | 00:00:00 | | 2004-02-02 | 4,04 | 2.400 | 4,04 | 3,92 | 3,94 | 00:00:00 | | 2004-02-03 | 3,95 | 0 | 3,95 | 3,95 | 3,95 | 00:00:00 | | 2004-02-04 | 3,96 | 500 | 3,96 | 3,96 | 3,96 | 00:00:00 | | 2004-02-06 | 3,95 | 0 | 3,95 | 3,95 | 3,95 | 00:00:00 | | 2004-02-09 | 3,92 | 900 | 3,93 | 3,92 | 3,93 | 00:00:00 | | 2004-02-10 | 4,04 | 0 | 4,04 | 4,04 | 4,04 | 00:00:00 | | 2004-02-11 | 4,00 | 500 | 4,00 | 3,92 | 3,92 | 00:00:00 | | 2004-02-12 | 3,98 | 1.100 | 4,05 | 3,98 | 4,05 | 00:00:00 | | 2004-02-13 | 3,99 | 3.000 | 3,99 | 3,93 | 3,93 | 00:00:00 | | 2004-02-17 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-02-18 | 3,99 | 8.500 | 4,00 | 3,92 | 4,00 | 00:00:00 | | 2004-02-19 | 3,95 | 2.200 | 3,95 | 3,95 | 3,95 | 00:00:00 | | 2004-02-20 | 4,00 | 400 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-02-23 | 4,03 | 5.000 | 4,03 | 3,96 | 3,96 | 00:00:00 | | 2004-02-24 | 4,08 | 2.800 | 4,08 | 4,07 | 4,07 | 00:00:00 | | 2004-02-25 | 4,04 | 2.000 | 4,04 | 3,97 | 3,97 | 00:00:00 | | 2004-02-26 | 4,04 | 1.100 | 4,04 | 3,95 | 3,98 | 00:00:00 | | 2004-02-27 | 4,04 | 100 | 4,04 | 3,96 | 3,96 | 00:00:00 | | 2004-03-01 | 3,98 | 3.200 | 4,08 | 3,96 | 4,00 | 00:00:00 | | 2004-03-02 | 4,05 | 200 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2004-03-03 | 4,05 | 0 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2004-03-04 | 4,01 | 1.000 | 4,01 | 3,99 | 3,99 | 00:00:00 | | 2004-03-08 | 4,00 | 2.100 | 4,00 | 3,98 | 3,99 | 00:00:00 | | 2004-03-09 | 3,97 | 3.500 | 3,97 | 3,93 | 3,97 | 00:00:00 | | 2004-03-10 | 3,95 | 500 | 4,00 | 3,95 | 4,00 | 00:00:00 | | 2004-03-11 | 4,05 | 1.100 | 4,05 | 3,97 | 3,97 | 00:00:00 | | 2004-03-12 | 3,93 | 0 | 3,93 | 3,93 | 3,93 | 00:00:00 | | 2004-03-15 | 3,96 | 2.300 | 3,96 | 3,96 | 3,96 | 00:00:00 | | 2004-03-16 | 3,95 | 0 | 3,95 | 3,95 | 3,95 | 00:00:00 | | 2004-03-17 | 3,98 | 0 | 3,98 | 3,98 | 3,98 | 00:00:00 | | 2004-03-18 | 3,95 | 1.300 | 3,98 | 3,95 | 3,98 | 00:00:00 | | 2004-03-19 | 4,03 | 0 | 4,03 | 4,03 | 4,03 | 00:00:00 | | 2004-03-24 | 4,03 | 1.200 | 4,03 | 3,95 | 3,95 | 00:00:00 | | 2004-03-25 | 4,04 | 500 | 4,04 | 3,96 | 3,96 | 00:00:00 | | 2004-03-29 | 4,03 | 300 | 4,03 | 3,98 | 3,98 | 00:00:00 | | 2004-04-02 | 4,03 | 400 | 4,03 | 3,96 | 3,96 | 00:00:00 | | 2004-04-14 | 4,00 | 100 | 4,00 | 3,96 | 3,96 | 00:00:00 | | 2004-04-15 | 4,02 | 800 | 4,02 | 4,02 | 4,02 | 00:00:00 | | 2004-04-16 | 3,97 | 200 | 4,00 | 3,97 | 4,00 | 00:00:00 | | 2004-04-19 | 4,04 | 2.800 | 4,04 | 3,96 | 3,96 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
