|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-09 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-11 | 2,16 | 1 | 2,16 | 2,16 | 2,16 | 00:00:00 | | 2002-04-12 | 2,16 | 6 | 2,17 | 2,16 | 2,17 | 00:00:00 | | 2002-04-15 | 2,17 | 16 | 2,25 | 2,16 | 2,19 | 00:00:00 | | 2002-04-16 | 2,18 | 0 | 2,18 | 2,18 | 2,18 | 00:00:00 | | 2002-04-18 | 2,22 | 15 | 2,22 | 2,06 | 2,11 | 00:00:00 | | 2002-04-22 | 2,20 | 6 | 2,20 | 2,15 | 2,20 | 00:00:00 | | 2002-04-23 | 2,21 | 22 | 2,28 | 2,21 | 2,24 | 00:00:00 | | 2002-04-24 | 2,25 | 3 | 2,29 | 2,25 | 2,29 | 00:00:00 | | 2002-04-26 | 2,14 | 3 | 2,19 | 2,12 | 2,17 | 00:00:00 | | 2002-04-29 | 2,15 | 1 | 2,15 | 2,12 | 2,12 | 00:00:00 | | 2002-04-30 | 2,20 | 34 | 2,28 | 2,15 | 2,15 | 00:00:00 | | 2002-05-03 | 2,22 | 10 | 2,22 | 2,22 | 2,22 | 00:00:00 | | 2002-05-06 | 2,22 | 14 | 2,22 | 2,22 | 2,22 | 00:00:00 | | 2002-05-07 | 2,23 | 0 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2002-05-08 | 2,55 | 38 | 2,55 | 2,23 | 2,23 | 00:00:00 | | 2002-05-09 | 2,46 | 11 | 2,46 | 2,33 | 2,33 | 00:00:00 | | 2002-05-10 | 2,40 | 1 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2002-05-13 | 2,33 | 3 | 2,33 | 2,33 | 2,33 | 00:00:00 | | 2002-05-14 | 2,50 | 44 | 2,50 | 2,33 | 2,33 | 00:00:00 | | 2002-05-15 | 2,50 | 13 | 2,50 | 2,36 | 2,36 | 00:00:00 | | 2002-05-16 | 2,38 | 54 | 2,49 | 2,36 | 2,42 | 00:00:00 | | 2002-05-17 | 2,35 | 34 | 2,43 | 2,35 | 2,37 | 00:00:00 | | 2002-05-20 | 2,37 | 1 | 2,37 | 2,37 | 2,37 | 00:00:00 | | 2002-05-21 | 2,24 | 0 | 2,24 | 2,24 | 2,24 | 00:00:00 | | 2002-05-22 | 2,27 | 0 | 2,28 | 2,25 | 2,28 | 00:00:00 | | 2002-05-24 | 2,27 | 6 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2002-05-27 | 2,28 | 7 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2002-05-28 | 2,24 | 6 | 2,24 | 2,24 | 2,24 | 00:00:00 | | 2002-05-31 | 2,34 | 45 | 2,48 | 2,28 | 2,28 | 00:00:00 | | 2002-06-03 | 2,34 | 0 | 2,34 | 2,34 | 2,34 | 00:00:00 | | 2002-06-04 | 2,30 | 5 | 2,32 | 2,30 | 2,32 | 00:00:00 | | 2002-06-05 | 2,28 | 4 | 2,32 | 2,28 | 2,32 | 00:00:00 | | 2002-06-06 | 2,33 | 3 | 2,33 | 2,33 | 2,33 | 00:00:00 | | 2002-06-07 | 2,30 | 10 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2002-06-11 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2002-06-13 | 2,28 | 1 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2002-06-19 | 2,09 | 1 | 2,11 | 2,09 | 2,11 | 00:00:00 | | 2002-06-20 | 2,18 | 0 | 2,18 | 2,12 | 2,12 | 00:00:00 | | 2002-06-21 | 2,23 | 0 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2002-06-24 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-06-25 | 2,25 | 11 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-06-27 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-06-28 | 2,34 | 8 | 2,34 | 2,07 | 2,10 | 00:00:00 | | 2002-07-01 | 2,20 | 2 | 2,20 | 2,15 | 2,15 | 00:00:00 | | 2002-07-02 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-07-03 | 2,20 | 2 | 2,25 | 2,20 | 2,25 | 00:00:00 | | 2002-07-04 | 2,32 | 70 | 2,35 | 2,24 | 2,24 | 00:00:00 | | 2002-07-05 | 2,30 | 7 | 2,32 | 2,26 | 2,32 | 00:00:00 | | 2002-07-08 | 2,34 | 0 | 2,34 | 2,27 | 2,27 | 00:00:00 | | 2002-07-11 | 2,30 | 17 | 2,35 | 2,30 | 2,35 | 00:00:00 | | 2002-07-16 | 2,30 | 2 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2002-07-17 | 2,19 | 0 | 2,21 | 2,19 | 2,21 | 00:00:00 | | 2002-07-18 | 2,36 | 6 | 2,36 | 2,35 | 2,35 | 00:00:00 | | 2002-07-22 | 2,22 | 20 | 2,28 | 2,22 | 2,28 | 00:00:00 | | 2002-07-23 | 2,25 | 1 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-07-25 | 2,31 | 11 | 2,31 | 2,07 | 2,07 | 00:00:00 | | 2002-07-29 | 2,31 | 7 | 2,31 | 2,31 | 2,31 | 00:00:00 | | 2002-08-01 | 2,16 | 0 | 2,20 | 2,16 | 2,20 | 00:00:00 | | 2002-08-02 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-08-07 | 2,48 | 8 | 2,48 | 2,16 | 2,25 | 00:00:00 | | 2002-08-09 | 2,25 | 1 | 2,26 | 2,25 | 2,26 | 00:00:00 | | 2002-08-12 | 2,40 | 11 | 2,40 | 2,26 | 2,26 | 00:00:00 | | 2002-08-14 | 2,22 | 27 | 2,28 | 2,22 | 2,28 | 00:00:00 | | 2002-08-19 | 2,28 | 1 | 2,30 | 2,28 | 2,30 | 00:00:00 | | 2002-08-21 | 2,33 | 4 | 2,33 | 2,33 | 2,33 | 00:00:00 | | 2002-08-22 | 2,39 | 28 | 2,39 | 2,33 | 2,34 | 00:00:00 | | 2002-08-27 | 2,47 | 2 | 2,47 | 2,47 | 2,47 | 00:00:00 | | 2002-08-30 | 2,43 | 1 | 2,43 | 2,29 | 2,31 | 00:00:00 | | 2002-09-02 | 2,28 | 11 | 2,29 | 2,28 | 2,29 | 00:00:00 | | 2002-09-03 | 2,28 | 11 | 2,30 | 2,28 | 2,30 | 00:00:00 | | 2002-09-05 | 2,28 | 90 | 2,30 | 2,28 | 2,30 | 00:00:00 | | 2002-09-06 | 2,28 | 88 | 2,30 | 2,28 | 2,28 | 00:00:00 | | 2002-09-11 | 2,29 | 10 | 2,29 | 2,28 | 2,28 | 00:00:00 | | 2002-09-12 | 2,35 | 46 | 2,35 | 2,30 | 2,30 | 00:00:00 | | 2002-09-13 | 2,39 | 0 | 2,39 | 2,39 | 2,39 | 00:00:00 | | 2002-09-16 | 2,28 | 1 | 2,29 | 2,28 | 2,29 | 00:00:00 | | 2002-09-17 | 2,38 | 4 | 2,39 | 2,37 | 2,37 | 00:00:00 | | 2002-09-19 | 2,29 | 0 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2002-09-20 | 2,28 | 4 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2002-09-23 | 2,00 | 28 | 2,28 | 1,95 | 2,28 | 00:00:00 | | 2002-09-24 | 2,05 | 7 | 2,05 | 1,70 | 1,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
