|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-02-17 | 3,54 | 3.900 | 3,54 | 3,44 | 3,44 | 00:00:00 | | 2003-02-18 | 3,54 | 0 | 3,54 | 3,54 | 3,54 | 00:00:00 | | 2003-02-19 | 3,59 | 2.700 | 3,59 | 3,38 | 3,42 | 00:00:00 | | 2003-02-20 | 3,48 | 500 | 3,48 | 3,38 | 3,42 | 00:00:00 | | 2003-02-21 | 3,48 | 100 | 3,48 | 3,47 | 3,47 | 00:00:00 | | 2003-02-24 | 3,50 | 500 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2003-02-25 | 3,49 | 4.500 | 3,50 | 3,45 | 3,50 | 00:00:00 | | 2003-02-26 | 3,48 | 900 | 3,48 | 3,38 | 3,46 | 00:00:00 | | 2003-02-27 | 3,94 | 8.900 | 3,99 | 3,48 | 3,48 | 00:00:00 | | 2003-02-28 | 3,90 | 0 | 3,90 | 3,60 | 3,60 | 00:00:00 | | 2003-03-03 | 3,80 | 5.700 | 3,90 | 3,53 | 3,89 | 00:00:00 | | 2003-03-04 | 3,97 | 100 | 3,97 | 3,97 | 3,97 | 00:00:00 | | 2003-03-06 | 3,95 | 0 | 3,95 | 3,95 | 3,95 | 00:00:00 | | 2003-03-07 | 3,99 | 800 | 3,99 | 3,65 | 3,98 | 00:00:00 | | 2003-03-10 | 4,20 | 2.600 | 4,20 | 3,88 | 3,99 | 00:00:00 | | 2003-03-11 | 3,94 | 900 | 3,94 | 3,84 | 3,89 | 00:00:00 | | 2003-03-12 | 3,95 | 200 | 3,97 | 3,95 | 3,97 | 00:00:00 | | 2003-03-13 | 4,19 | 400 | 4,19 | 4,11 | 4,11 | 00:00:00 | | 2003-03-14 | 4,13 | 1.300 | 4,13 | 3,88 | 3,89 | 00:00:00 | | 2003-03-17 | 4,17 | 3.700 | 4,20 | 3,91 | 3,91 | 00:00:00 | | 2003-03-19 | 4,20 | 500 | 4,20 | 4,19 | 4,19 | 00:00:00 | | 2003-03-21 | 4,19 | 200 | 4,19 | 4,19 | 4,19 | 00:00:00 | | 2003-03-24 | 4,17 | 500 | 4,17 | 4,17 | 4,17 | 00:00:00 | | 2003-03-25 | 4,13 | 300 | 4,14 | 4,13 | 4,14 | 00:00:00 | | 2003-03-26 | 4,15 | 1.000 | 4,15 | 4,15 | 4,15 | 00:00:00 | | 2003-03-27 | 4,12 | 100 | 4,12 | 4,10 | 4,10 | 00:00:00 | | 2003-03-28 | 4,05 | 100 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2003-03-31 | 3,99 | 200 | 4,01 | 3,99 | 4,01 | 00:00:00 | | 2003-04-01 | 4,00 | 200 | 4,00 | 3,75 | 3,75 | 00:00:00 | | 2003-04-02 | 4,00 | 0 | 4,00 | 3,90 | 3,90 | 00:00:00 | | 2003-04-03 | 4,00 | 1.600 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-04-04 | 4,10 | 300 | 4,10 | 4,10 | 4,10 | 00:00:00 | | 2003-04-07 | 4,09 | 200 | 4,09 | 3,76 | 4,00 | 00:00:00 | | 2003-04-08 | 4,09 | 700 | 4,09 | 4,05 | 4,09 | 00:00:00 | | 2003-04-09 | 4,00 | 100 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2003-04-11 | 3,90 | 0 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2003-04-15 | 3,90 | 0 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2003-04-16 | 3,80 | 1.300 | 3,95 | 3,80 | 3,95 | 00:00:00 | | 2003-04-17 | 3,80 | 3.600 | 3,80 | 3,80 | 3,80 | 00:00:00 | | 2003-04-24 | 3,76 | 2.800 | 4,00 | 3,76 | 3,80 | 00:00:00 | | 2003-04-25 | 3,40 | 400 | 3,76 | 3,40 | 3,76 | 00:00:00 | | 2003-04-28 | 3,70 | 10.000 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2003-04-30 | 3,75 | 400 | 3,75 | 3,70 | 3,70 | 00:00:00 | | 2003-05-06 | 3,46 | 100 | 3,47 | 3,46 | 3,47 | 00:00:00 | | 2003-05-07 | 3,60 | 1.100 | 3,62 | 3,42 | 3,46 | 00:00:00 | | 2003-05-08 | 3,70 | 5.100 | 3,70 | 3,50 | 3,60 | 00:00:00 | | 2003-05-09 | 3,70 | 200 | 3,70 | 3,61 | 3,61 | 00:00:00 | | 2003-05-12 | 3,52 | 100 | 3,53 | 3,52 | 3,53 | 00:00:00 | | 2003-05-13 | 3,52 | 500 | 3,52 | 3,52 | 3,52 | 00:00:00 | | 2003-05-14 | 3,52 | 100 | 3,52 | 3,52 | 3,52 | 00:00:00 | | 2003-05-15 | 3,68 | 0 | 3,68 | 3,47 | 3,47 | 00:00:00 | | 2003-05-16 | 3,72 | 200 | 3,72 | 3,69 | 3,69 | 00:00:00 | | 2003-05-19 | 3,49 | 0 | 3,49 | 3,49 | 3,49 | 00:00:00 | | 2003-05-22 | 3,70 | 100 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2003-05-27 | 3,66 | 1.700 | 3,71 | 3,50 | 3,71 | 00:00:00 | | 2003-05-28 | 3,51 | 100 | 3,51 | 3,51 | 3,51 | 00:00:00 | | 2003-05-29 | 3,66 | 100 | 3,66 | 3,66 | 3,66 | 00:00:00 | | 2003-06-02 | 3,70 | 100 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2003-06-03 | 3,75 | 500 | 3,75 | 3,72 | 3,72 | 00:00:00 | | 2003-06-04 | 3,67 | 1.400 | 3,89 | 3,65 | 3,89 | 00:00:00 | | 2003-06-05 | 3,73 | 1.300 | 3,73 | 3,41 | 3,47 | 00:00:00 | | 2003-06-06 | 3,70 | 300 | 3,70 | 3,70 | 3,70 | 00:00:00 | | 2003-06-09 | 3,73 | 1.300 | 3,73 | 3,61 | 3,73 | 00:00:00 | | 2003-06-10 | 3,75 | 100 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2003-06-11 | 3,80 | 3.100 | 3,80 | 3,68 | 3,73 | 00:00:00 | | 2003-06-12 | 3,75 | 600 | 3,80 | 3,70 | 3,80 | 00:00:00 | | 2003-06-13 | 3,66 | 300 | 3,69 | 3,66 | 3,69 | 00:00:00 | | 2003-06-16 | 3,68 | 1.100 | 3,68 | 3,66 | 3,66 | 00:00:00 | | 2003-06-17 | 3,68 | 200 | 3,68 | 3,67 | 3,67 | 00:00:00 | | 2003-06-18 | 3,65 | 700 | 3,65 | 3,60 | 3,61 | 00:00:00 | | 2003-06-20 | 3,70 | 700 | 3,70 | 3,60 | 3,60 | 00:00:00 | | 2003-06-23 | 3,75 | 600 | 3,75 | 3,75 | 3,75 | 00:00:00 | | 2003-06-24 | 3,78 | 500 | 3,78 | 3,78 | 3,78 | 00:00:00 | | 2003-06-26 | 3,79 | 1.200 | 3,79 | 3,79 | 3,79 | 00:00:00 | | 2003-06-27 | 3,58 | 400 | 3,68 | 3,47 | 3,68 | 00:00:00 | | 2003-06-30 | 3,60 | 1.300 | 3,60 | 3,45 | 3,53 | 00:00:00 | | 2003-07-01 | 3,83 | 16.900 | 4,10 | 3,65 | 3,65 | 00:00:00 | | 2003-07-02 | 3,98 | 1.000 | 3,98 | 3,84 | 3,84 | 00:00:00 | | 2003-07-03 | 3,99 | 14.300 | 4,20 | 3,81 | 3,98 | 00:00:00 | | 2003-07-04 | 3,91 | 1.300 | 4,00 | 3,91 | 4,00 | 00:00:00 | | 2003-07-07 | 3,91 | 1.000 | 3,91 | 3,91 | 3,91 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
