|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-04-19 | 4,04 | 2.800 | 4,04 | 3,96 | 3,96 | 00:00:00 | | 2004-04-20 | 4,00 | 3.700 | 4,04 | 3,99 | 4,04 | 00:00:00 | | 2004-04-21 | 3,96 | 500 | 3,96 | 3,91 | 3,91 | 00:00:00 | | 2004-04-22 | 4,02 | 5.000 | 4,02 | 3,90 | 3,90 | 00:00:00 | | 2004-04-23 | 4,04 | 1.300 | 4,04 | 4,03 | 4,03 | 00:00:00 | | 2004-04-26 | 3,98 | 200 | 3,98 | 3,98 | 3,98 | 00:00:00 | | 2004-04-27 | 3,95 | 0 | 3,95 | 3,95 | 3,95 | 00:00:00 | | 2004-04-28 | 4,05 | 0 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2004-04-29 | 3,98 | 600 | 4,05 | 3,98 | 4,05 | 00:00:00 | | 2004-04-30 | 4,09 | 0 | 4,09 | 4,09 | 4,09 | 00:00:00 | | 2004-05-03 | 4,01 | 1.000 | 4,10 | 4,01 | 4,10 | 00:00:00 | | 2004-05-04 | 4,02 | 100 | 4,02 | 4,02 | 4,02 | 00:00:00 | | 2004-05-05 | 4,18 | 2.700 | 4,18 | 4,00 | 4,03 | 00:00:00 | | 2004-05-06 | 4,00 | 2.400 | 4,01 | 4,00 | 4,01 | 00:00:00 | | 2004-05-07 | 3,97 | 500 | 3,97 | 3,97 | 3,97 | 00:00:00 | | 2004-05-11 | 4,10 | 100 | 4,10 | 3,96 | 3,96 | 00:00:00 | | 2004-05-12 | 3,94 | 100 | 3,94 | 3,94 | 3,94 | 00:00:00 | | 2004-05-18 | 4,04 | 200 | 4,04 | 3,99 | 3,99 | 00:00:00 | | 2004-05-19 | 4,04 | 0 | 4,04 | 4,04 | 4,04 | 00:00:00 | | 2004-05-24 | 4,04 | 1.100 | 4,04 | 3,96 | 3,97 | 00:00:00 | | 2004-05-25 | 4,04 | 1.100 | 4,04 | 3,97 | 3,97 | 00:00:00 | | 2004-06-02 | 3,91 | 0 | 3,91 | 3,91 | 3,91 | 00:00:00 | | 2004-06-03 | 3,99 | 14.100 | 3,99 | 3,91 | 3,91 | 00:00:00 | | 2004-06-04 | 3,90 | 100 | 3,99 | 3,90 | 3,99 | 00:00:00 | | 2004-06-07 | 3,89 | 1.900 | 3,89 | 3,89 | 3,89 | 00:00:00 | | 2004-06-10 | 3,76 | 35.300 | 3,89 | 3,76 | 3,89 | 00:00:00 | | 2004-06-11 | 3,98 | 1.500 | 3,98 | 3,89 | 3,89 | 00:00:00 | | 2004-06-16 | 3,73 | 14.200 | 3,80 | 3,72 | 3,77 | 00:00:00 | | 2004-06-17 | 3,78 | 200 | 3,78 | 3,78 | 3,78 | 00:00:00 | | 2004-06-21 | 3,79 | 0 | 3,79 | 3,79 | 3,79 | 00:00:00 | | 2004-06-23 | 3,70 | 5.500 | 3,71 | 3,70 | 3,70 | 00:00:00 | | 2004-06-24 | 3,77 | 300 | 3,77 | 3,75 | 3,75 | 00:00:00 | | 2004-06-25 | 3,76 | 1.100 | 3,77 | 3,76 | 3,77 | 00:00:00 | | 2004-06-28 | 3,81 | 1.000 | 3,81 | 3,56 | 3,64 | 00:00:00 | | 2004-06-30 | 3,73 | 2.000 | 3,73 | 3,43 | 3,45 | 00:00:00 | | 2004-07-01 | 3,78 | 0 | 3,78 | 3,78 | 3,78 | 00:00:00 | | 2004-07-02 | 3,46 | 0 | 3,46 | 3,46 | 3,46 | 00:00:00 | | 2004-07-06 | 3,76 | 0 | 3,76 | 3,76 | 3,76 | 00:00:00 | | 2004-07-07 | 3,76 | 500 | 3,76 | 3,76 | 3,76 | 00:00:00 | | 2004-07-09 | 3,66 | 3.900 | 3,76 | 3,66 | 3,76 | 00:00:00 | | 2004-07-12 | 3,75 | 600 | 3,75 | 3,61 | 3,61 | 00:00:00 | | 2004-07-13 | 3,95 | 2.900 | 3,95 | 3,75 | 3,75 | 00:00:00 | | 2004-07-14 | 3,90 | 24.500 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2004-07-15 | 3,95 | 500 | 3,95 | 3,95 | 3,95 | 00:00:00 | | 2004-07-16 | 4,05 | 0 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2004-07-19 | 4,04 | 0 | 4,04 | 4,04 | 4,04 | 00:00:00 | | 2004-07-20 | 4,04 | 0 | 4,04 | 4,04 | 4,04 | 00:00:00 | | 2004-07-21 | 4,05 | 0 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2004-07-23 | 4,05 | 0 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2004-07-30 | 3,85 | 1.800 | 3,85 | 3,70 | 3,80 | 00:00:00 | | 2004-08-02 | 3,98 | 300 | 3,98 | 3,85 | 3,85 | 00:00:00 | | 2004-08-03 | 3,76 | 0 | 3,76 | 3,76 | 3,76 | 00:00:00 | | 2004-08-06 | 3,99 | 0 | 3,99 | 3,99 | 3,99 | 00:00:00 | | 2004-08-09 | 3,80 | 0 | 3,80 | 3,80 | 3,80 | 00:00:00 | | 2004-08-10 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-08-12 | 3,99 | 0 | 3,99 | 3,99 | 3,99 | 00:00:00 | | 2004-08-13 | 4,00 | 1.400 | 4,00 | 3,99 | 3,99 | 00:00:00 | | 2004-08-17 | 3,83 | 4.700 | 3,86 | 3,83 | 3,83 | 00:00:00 | | 2004-08-18 | 3,74 | 3.600 | 3,78 | 3,74 | 3,78 | 00:00:00 | | 2004-08-19 | 3,77 | 100 | 3,77 | 3,71 | 3,71 | 00:00:00 | | 2004-08-20 | 3,82 | 0 | 3,82 | 3,82 | 3,82 | 00:00:00 | | 2004-08-23 | 3,92 | 400 | 3,92 | 3,82 | 3,82 | 00:00:00 | | 2004-08-24 | 3,95 | 200 | 3,95 | 3,92 | 3,92 | 00:00:00 | | 2004-08-25 | 3,95 | 0 | 3,95 | 3,95 | 3,95 | 00:00:00 | | 2004-08-26 | 3,82 | 300 | 3,82 | 3,82 | 3,82 | 00:00:00 | | 2004-08-27 | 3,92 | 0 | 3,92 | 3,92 | 3,92 | 00:00:00 | | 2004-08-30 | 3,92 | 0 | 3,92 | 3,92 | 3,92 | 00:00:00 | | 2004-08-31 | 3,92 | 300 | 3,92 | 3,85 | 3,92 | 00:00:00 | | 2004-09-01 | 3,89 | 300 | 3,89 | 3,87 | 3,87 | 00:00:00 | | 2004-09-02 | 3,85 | 1.200 | 3,85 | 3,85 | 3,85 | 00:00:00 | | 2004-09-03 | 3,90 | 0 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2004-09-06 | 3,89 | 200 | 3,89 | 3,85 | 3,85 | 00:00:00 | | 2004-09-08 | 3,90 | 0 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2004-09-10 | 3,90 | 300 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2004-09-13 | 3,94 | 600 | 3,94 | 3,93 | 3,93 | 00:00:00 | | 2004-09-15 | 3,94 | 0 | 3,94 | 3,94 | 3,94 | 00:00:00 | | 2004-09-16 | 3,95 | 2.100 | 3,95 | 3,85 | 3,95 | 00:00:00 | | 2004-09-17 | 3,95 | 0 | 3,95 | 3,95 | 3,95 | 00:00:00 | | 2004-09-22 | 3,95 | 100 | 3,95 | 3,83 | 3,83 | 00:00:00 | | 2004-10-11 | 3,93 | 500 | 3,93 | 3,82 | 3,82 | 00:00:00 | | 2004-10-13 | 3,82 | 0 | 3,82 | 3,82 | 3,82 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
