|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-10-09 | 2,31 | 20 | 2,39 | 2,31 | 2,39 | 00:00:00 | | 2000-10-10 | 2,32 | 1 | 2,35 | 2,31 | 2,31 | 00:00:00 | | 2000-10-11 | 2,25 | 21 | 2,32 | 1,80 | 2,32 | 00:00:00 | | 2000-10-12 | 2,25 | 2 | 2,27 | 2,25 | 2,27 | 00:00:00 | | 2000-10-13 | 2,01 | 1 | 2,30 | 1,96 | 1,96 | 00:00:00 | | 2000-10-16 | 2,30 | 9 | 2,30 | 2,27 | 2,28 | 00:00:00 | | 2000-10-17 | 2,29 | 0 | 2,29 | 2,15 | 2,29 | 00:00:00 | | 2000-10-18 | 2,30 | 0 | 2,30 | 2,20 | 2,20 | 00:00:00 | | 2000-10-23 | 2,28 | 2 | 2,28 | 2,10 | 2,10 | 00:00:00 | | 2000-10-24 | 2,30 | 2 | 2,30 | 2,11 | 2,11 | 00:00:00 | | 2000-10-25 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2000-10-27 | 2,20 | 8 | 2,30 | 2,01 | 2,01 | 00:00:00 | | 2000-10-31 | 2,36 | 7 | 2,38 | 2,23 | 2,30 | 00:00:00 | | 2000-11-02 | 2,36 | 15 | 2,38 | 2,36 | 2,37 | 00:00:00 | | 2000-11-03 | 2,40 | 0 | 2,40 | 2,35 | 2,35 | 00:00:00 | | 2000-11-06 | 2,39 | 0 | 2,40 | 2,10 | 2,10 | 00:00:00 | | 2000-11-08 | 2,40 | 4 | 2,40 | 2,25 | 2,25 | 00:00:00 | | 2000-11-09 | 2,40 | 1 | 2,40 | 2,21 | 2,21 | 00:00:00 | | 2000-11-13 | 2,25 | 1 | 2,25 | 2,21 | 2,21 | 00:00:00 | | 2000-11-14 | 2,35 | 28 | 2,35 | 2,20 | 2,25 | 00:00:00 | | 2000-11-15 | 2,35 | 0 | 2,35 | 2,27 | 2,27 | 00:00:00 | | 2000-11-17 | 2,34 | 21 | 2,40 | 2,30 | 2,35 | 00:00:00 | | 2000-11-20 | 2,33 | 0 | 2,33 | 2,33 | 2,33 | 00:00:00 | | 2000-11-21 | 2,37 | 4 | 2,37 | 2,18 | 2,25 | 00:00:00 | | 2000-11-22 | 2,35 | 2 | 2,35 | 2,21 | 2,21 | 00:00:00 | | 2000-11-24 | 2,30 | 1 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2000-11-27 | 2,25 | 9 | 2,35 | 2,25 | 2,35 | 00:00:00 | | 2000-11-28 | 2,44 | 41 | 2,45 | 2,10 | 2,30 | 00:00:00 | | 2000-11-29 | 2,40 | 8 | 2,40 | 2,25 | 2,25 | 00:00:00 | | 2000-11-30 | 2,35 | 3 | 2,35 | 2,26 | 2,26 | 00:00:00 | | 2000-12-04 | 2,26 | 7 | 2,37 | 2,26 | 2,37 | 00:00:00 | | 2000-12-05 | 2,25 | 1 | 2,34 | 2,25 | 2,34 | 00:00:00 | | 2000-12-06 | 2,26 | 0 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2000-12-07 | 2,39 | 11 | 2,39 | 2,26 | 2,26 | 00:00:00 | | 2000-12-11 | 2,85 | 84 | 2,85 | 2,21 | 2,26 | 00:00:00 | | 2000-12-12 | 2,50 | 24 | 2,58 | 2,46 | 2,51 | 00:00:00 | | 2000-12-13 | 2,50 | 5 | 2,64 | 2,50 | 2,64 | 00:00:00 | | 2000-12-14 | 2,51 | 9 | 2,70 | 2,51 | 2,51 | 00:00:00 | | 2000-12-15 | 2,51 | 2 | 2,51 | 2,51 | 2,51 | 00:00:00 | | 2000-12-18 | 2,52 | 3 | 2,52 | 2,52 | 2,52 | 00:00:00 | | 2000-12-19 | 2,50 | 7 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2000-12-20 | 2,40 | 5 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2000-12-21 | 2,21 | 808 | 2,57 | 2,20 | 2,57 | 00:00:00 | | 2000-12-22 | 2,49 | 144 | 2,49 | 2,03 | 2,22 | 00:00:00 | | 2000-12-28 | 2,35 | 758 | 2,35 | 2,23 | 2,23 | 00:00:00 | | 2000-12-29 | 2,45 | 59 | 2,45 | 2,26 | 2,35 | 00:00:00 | | 2001-01-02 | 2,25 | 4 | 2,29 | 2,25 | 2,29 | 00:00:00 | | 2001-01-03 | 2,28 | 3 | 2,28 | 2,27 | 2,27 | 00:00:00 | | 2001-01-05 | 2,28 | 3 | 2,33 | 2,27 | 2,27 | 00:00:00 | | 2001-01-08 | 2,27 | 2 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2001-01-09 | 2,27 | 3 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2001-01-10 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2001-01-11 | 2,22 | 1 | 2,22 | 2,22 | 2,22 | 00:00:00 | | 2001-01-12 | 2,26 | 2 | 2,33 | 2,26 | 2,32 | 00:00:00 | | 2001-01-16 | 2,21 | 3 | 2,22 | 2,21 | 2,22 | 00:00:00 | | 2001-01-17 | 2,35 | 36 | 2,43 | 2,20 | 2,20 | 00:00:00 | | 2001-01-18 | 2,33 | 1 | 2,33 | 2,29 | 2,29 | 00:00:00 | | 2001-01-19 | 2,33 | 11 | 2,33 | 2,33 | 2,33 | 00:00:00 | | 2001-01-22 | 2,37 | 15 | 2,40 | 2,25 | 2,34 | 00:00:00 | | 2001-01-23 | 2,25 | 97 | 2,28 | 2,22 | 2,27 | 00:00:00 | | 2001-01-24 | 2,28 | 1 | 2,32 | 2,28 | 2,32 | 00:00:00 | | 2001-01-25 | 2,25 | 13 | 2,32 | 2,25 | 2,32 | 00:00:00 | | 2001-01-26 | 2,31 | 0 | 2,31 | 2,26 | 2,26 | 00:00:00 | | 2001-01-29 | 2,27 | 0 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2001-01-30 | 2,25 | 26 | 2,27 | 2,25 | 2,27 | 00:00:00 | | 2001-01-31 | 2,27 | 2 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2001-02-02 | 2,28 | 7 | 2,32 | 2,26 | 2,28 | 00:00:00 | | 2001-02-05 | 2,26 | 12 | 2,28 | 2,26 | 2,28 | 00:00:00 | | 2001-02-06 | 2,26 | 3 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2001-02-07 | 2,26 | 26 | 2,27 | 2,26 | 2,26 | 00:00:00 | | 2001-02-08 | 2,25 | 7 | 2,32 | 2,25 | 2,26 | 00:00:00 | | 2001-02-13 | 2,27 | 1 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2001-02-14 | 2,26 | 3 | 2,26 | 2,25 | 2,25 | 00:00:00 | | 2001-02-15 | 2,30 | 6 | 2,30 | 2,25 | 2,26 | 00:00:00 | | 2001-02-16 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2001-02-19 | 2,25 | 6 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2001-02-20 | 2,26 | 10 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2001-02-21 | 2,23 | 2 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2001-02-22 | 2,22 | 1 | 2,26 | 2,22 | 2,26 | 00:00:00 | | 2001-02-23 | 2,20 | 4 | 2,22 | 2,20 | 2,22 | 00:00:00 | | 2001-02-26 | 2,10 | 2 | 2,20 | 2,10 | 2,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
