|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-09-24 | 2,05 | 7 | 2,05 | 1,70 | 1,70 | 00:00:00 | | 2002-09-25 | 2,11 | 9 | 2,24 | 2,11 | 2,15 | 00:00:00 | | 2002-09-26 | 2,23 | 18 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2002-09-27 | 2,25 | 1 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2002-09-30 | 2,21 | 5 | 2,26 | 2,21 | 2,26 | 00:00:00 | | 2002-10-03 | 2,27 | 10 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2002-10-04 | 2,27 | 2 | 2,27 | 2,27 | 2,27 | 00:00:00 | | 2002-10-07 | 2,30 | 52 | 2,30 | 2,26 | 2,26 | 00:00:00 | | 2002-10-09 | 2,32 | 114 | 2,63 | 2,32 | 2,39 | 00:00:00 | | 2002-10-10 | 2,40 | 103 | 2,40 | 2,36 | 2,36 | 00:00:00 | | 2002-10-11 | 2,40 | 100 | 2,55 | 2,38 | 2,38 | 00:00:00 | | 2002-10-14 | 2,35 | 0 | 2,38 | 2,35 | 2,38 | 00:00:00 | | 2002-10-17 | 2,38 | 1 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2002-10-18 | 2,41 | 10 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2002-10-21 | 2,36 | 5 | 2,36 | 2,36 | 2,36 | 00:00:00 | | 2002-10-22 | 2,60 | 164 | 2,60 | 2,41 | 2,41 | 00:00:00 | | 2002-10-23 | 2,49 | 10 | 2,49 | 2,38 | 2,43 | 00:00:00 | | 2002-10-24 | 2,45 | 17 | 2,60 | 2,45 | 2,48 | 00:00:00 | | 2002-10-28 | 2,40 | 1 | 2,50 | 2,40 | 2,50 | 00:00:00 | | 2002-10-29 | 2,41 | 0 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2002-10-31 | 2,72 | 99 | 2,72 | 2,40 | 2,52 | 00:00:00 | | 2002-11-04 | 2,80 | 53 | 2,80 | 2,52 | 2,54 | 00:00:00 | | 2002-11-05 | 2,73 | 14 | 3,15 | 2,70 | 2,70 | 00:00:00 | | 2002-11-06 | 2,85 | 125 | 3,13 | 2,77 | 3,13 | 00:00:00 | | 2002-11-07 | 2,95 | 10 | 3,08 | 2,80 | 2,80 | 00:00:00 | | 2002-11-08 | 2,99 | 0 | 2,99 | 2,93 | 2,95 | 00:00:00 | | 2002-11-11 | 3,00 | 64 | 3,08 | 2,98 | 2,98 | 00:00:00 | | 2002-11-12 | 3,03 | 42 | 3,30 | 3,01 | 3,01 | 00:00:00 | | 2002-11-13 | 3,34 | 0 | 3,34 | 3,12 | 3,12 | 00:00:00 | | 2002-11-14 | 3,30 | 9 | 3,45 | 3,01 | 3,35 | 00:00:00 | | 2002-11-15 | 3,13 | 7 | 3,30 | 3,09 | 3,16 | 00:00:00 | | 2002-11-18 | 3,40 | 10 | 3,50 | 3,20 | 3,20 | 00:00:00 | | 2002-11-19 | 3,19 | 39 | 3,39 | 3,05 | 3,05 | 00:00:00 | | 2002-11-20 | 3,32 | 4 | 3,38 | 3,20 | 3,25 | 00:00:00 | | 2002-11-21 | 3,41 | 24 | 3,41 | 3,28 | 3,28 | 00:00:00 | | 2002-11-22 | 3,45 | 16 | 3,45 | 3,38 | 3,38 | 00:00:00 | | 2002-11-25 | 3,55 | 73 | 3,55 | 3,37 | 3,45 | 00:00:00 | | 2002-11-27 | 3,36 | 114 | 3,58 | 3,36 | 3,37 | 00:00:00 | | 2002-11-28 | 3,50 | 38 | 3,50 | 3,44 | 3,44 | 00:00:00 | | 2002-11-29 | 3,45 | 10 | 3,45 | 3,45 | 3,45 | 00:00:00 | | 2002-12-02 | 3,42 | 4 | 3,45 | 3,40 | 3,40 | 00:00:00 | | 2002-12-03 | 3,45 | 10 | 3,45 | 3,41 | 3,42 | 00:00:00 | | 2002-12-04 | 3,38 | 1 | 3,40 | 3,38 | 3,40 | 00:00:00 | | 2002-12-05 | 3,45 | 2 | 3,45 | 3,44 | 3,44 | 00:00:00 | | 2002-12-06 | 3,45 | 21 | 3,45 | 3,41 | 3,41 | 00:00:00 | | 2002-12-09 | 3,40 | 2 | 3,44 | 3,38 | 3,38 | 00:00:00 | | 2002-12-12 | 3,28 | 0 | 3,28 | 3,28 | 3,28 | 00:00:00 | | 2002-12-13 | 3,28 | 5 | 3,28 | 3,28 | 3,28 | 00:00:00 | | 2002-12-16 | 3,21 | 11 | 3,21 | 3,16 | 3,17 | 00:00:00 | | 2002-12-17 | 3,21 | 33 | 3,30 | 3,21 | 3,30 | 00:00:00 | | 2002-12-19 | 3,30 | 5 | 3,30 | 3,23 | 3,23 | 00:00:00 | | 2002-12-20 | 3,31 | 1 | 3,31 | 3,31 | 3,31 | 00:00:00 | | 2002-12-23 | 3,28 | 0 | 3,28 | 3,28 | 3,28 | 00:00:00 | | 2002-12-30 | 3,27 | 2 | 3,35 | 3,20 | 3,21 | 00:00:00 | | 2002-12-31 | 3,39 | 3 | 3,39 | 3,22 | 3,34 | 00:00:00 | | 2003-01-02 | 3,27 | 1.200 | 3,40 | 3,23 | 3,39 | 00:00:00 | | 2003-01-03 | 3,22 | 500 | 3,38 | 3,22 | 3,38 | 00:00:00 | | 2003-01-06 | 3,26 | 300 | 3,26 | 3,26 | 3,26 | 00:00:00 | | 2003-01-07 | 3,28 | 300 | 3,28 | 3,28 | 3,28 | 00:00:00 | | 2003-01-08 | 3,25 | 500 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2003-01-09 | 3,25 | 3.500 | 3,29 | 3,25 | 3,29 | 00:00:00 | | 2003-01-13 | 3,10 | 500 | 3,13 | 3,10 | 3,13 | 00:00:00 | | 2003-01-15 | 3,45 | 10.300 | 3,45 | 3,10 | 3,10 | 00:00:00 | | 2003-01-16 | 3,40 | 500 | 3,40 | 3,39 | 3,39 | 00:00:00 | | 2003-01-17 | 3,40 | 700 | 3,40 | 3,40 | 3,40 | 00:00:00 | | 2003-01-20 | 3,35 | 100 | 3,35 | 3,26 | 3,26 | 00:00:00 | | 2003-01-21 | 3,35 | 100 | 3,35 | 3,35 | 3,35 | 00:00:00 | | 2003-01-23 | 3,29 | 0 | 3,29 | 3,20 | 3,20 | 00:00:00 | | 2003-01-24 | 3,24 | 700 | 3,24 | 3,24 | 3,24 | 00:00:00 | | 2003-01-27 | 3,25 | 0 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2003-01-29 | 3,23 | 0 | 3,23 | 3,13 | 3,13 | 00:00:00 | | 2003-01-30 | 3,42 | 10.100 | 3,42 | 3,21 | 3,21 | 00:00:00 | | 2003-02-03 | 3,39 | 300 | 3,39 | 3,39 | 3,39 | 00:00:00 | | 2003-02-04 | 3,38 | 1.400 | 3,40 | 3,02 | 3,23 | 00:00:00 | | 2003-02-05 | 3,28 | 100 | 3,29 | 3,28 | 3,29 | 00:00:00 | | 2003-02-06 | 3,44 | 1.900 | 3,44 | 3,35 | 3,35 | 00:00:00 | | 2003-02-07 | 3,45 | 500 | 3,45 | 3,45 | 3,45 | 00:00:00 | | 2003-02-10 | 3,44 | 1.500 | 3,44 | 3,44 | 3,44 | 00:00:00 | | 2003-02-11 | 3,45 | 2.700 | 3,45 | 3,33 | 3,44 | 00:00:00 | | 2003-02-13 | 3,38 | 2.700 | 3,45 | 3,06 | 3,32 | 00:00:00 | | 2003-02-17 | 3,54 | 3.900 | 3,54 | 3,44 | 3,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
