|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-03-06 | 2,32 | 1.000 | 2,32 | 2,32 | 2,32 | 00:00:00 | | 2008-03-07 | 2,32 | 700 | 2,32 | 2,32 | 2,32 | 00:00:00 | | 2008-03-10 | 2,52 | 0 | 2,75 | 2,52 | 2,52 | 00:00:00 | | 2008-03-11 | 2,06 | 0 | 2,54 | 2,06 | 2,06 | 00:00:00 | | 2008-03-12 | 2,07 | 0 | 2,75 | 2,07 | 2,07 | 00:00:00 | | 2008-03-13 | 2,08 | 0 | 2,32 | 2,08 | 2,08 | 00:00:00 | | 2008-03-14 | 2,32 | 0 | 2,32 | 2,32 | 2,32 | 00:00:00 | | 2008-03-17 | 2,32 | 0 | 2,32 | 2,32 | 2,32 | 00:00:00 | | 2008-03-18 | 2,35 | 200 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2008-03-19 | 2,35 | 0 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2008-03-20 | 2,23 | 2.000 | 2,23 | 2,03 | 2,03 | 00:00:00 | | 2008-03-21 | 2,23 | 0 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2008-03-24 | 2,23 | 0 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2008-03-25 | 2,00 | 0 | 3,00 | 2,00 | 2,00 | 00:00:00 | | 2008-03-26 | 2,23 | 100 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2008-03-27 | 2,23 | 0 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2008-03-28 | 2,23 | 0 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2008-03-31 | 2,23 | 0 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2008-04-01 | 2,23 | 0 | 2,23 | 2,23 | 2,23 | 00:00:00 | | 2008-04-02 | 2,45 | 300 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2008-04-03 | 2,60 | 800 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2008-04-04 | 2,43 | 0 | 2,60 | 2,43 | 2,43 | 00:00:00 | | 2008-04-07 | 2,00 | 0 | 2,50 | 2,00 | 2,00 | 00:00:00 | | 2008-04-08 | 2,00 | 0 | 2,50 | 2,00 | 2,00 | 00:00:00 | | 2008-04-09 | 2,00 | 0 | 2,50 | 2,00 | 2,00 | 00:00:00 | | 2008-04-10 | 2,60 | 700 | 2,70 | 2,60 | 2,70 | 00:00:00 | | 2008-04-11 | 2,60 | 0 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2008-04-14 | 2,60 | 100 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2008-04-15 | 2,00 | 0 | 2,60 | 2,00 | 2,00 | 00:00:00 | | 2008-04-16 | 2,00 | 0 | 2,60 | 2,00 | 2,00 | 00:00:00 | | 2008-04-17 | 2,00 | 0 | 2,60 | 2,00 | 2,00 | 00:00:00 | | 2008-04-18 | 2,00 | 0 | 2,60 | 2,00 | 2,00 | 00:00:00 | | 2008-04-21 | 2,10 | 0 | 2,60 | 2,10 | 2,10 | 00:00:00 | | 2008-04-22 | 2,45 | 700 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2008-04-23 | 2,59 | 100 | 2,59 | 2,59 | 2,59 | 00:00:00 | | 2008-04-24 | 2,59 | 100 | 2,59 | 2,59 | 2,59 | 00:00:00 | | 2008-04-25 | 2,00 | 0 | 2,59 | 2,00 | 2,00 | 00:00:00 | | 2008-04-28 | 2,60 | 100 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2008-04-29 | 2,05 | 0 | 2,60 | 2,05 | 2,05 | 00:00:00 | | 2008-04-30 | 2,05 | 0 | 2,60 | 2,05 | 2,05 | 00:00:00 | | 2008-05-01 | 2,05 | 0 | 2,60 | 2,05 | 2,05 | 00:00:00 | | 2008-05-02 | 2,59 | 500 | 2,59 | 2,59 | 2,59 | 00:00:00 | | 2008-05-05 | 2,62 | 0 | 2,62 | 2,62 | 2,62 | 00:00:00 | | 2008-05-06 | 1,99 | 0 | 2,62 | 1,99 | 1,99 | 00:00:00 | | 2008-05-07 | 1,99 | 0 | 2,62 | 1,99 | 1,99 | 00:00:00 | | 2008-05-08 | 1,99 | 0 | 2,62 | 1,99 | 1,99 | 00:00:00 | | 2008-05-09 | 1,99 | 0 | 2,62 | 1,99 | 1,99 | 00:00:00 | | 2008-05-12 | 2,62 | 0 | 2,62 | 2,62 | 2,62 | 00:00:00 | | 2008-05-13 | 2,62 | 0 | 2,62 | 2,62 | 2,62 | 00:00:00 | | 2008-05-14 | 1,99 | 0 | 2,61 | 1,99 | 1,99 | 00:00:00 | | 2008-05-15 | 1,99 | 0 | 2,62 | 1,99 | 1,99 | 00:00:00 | | 2008-05-16 | 1,99 | 0 | 2,62 | 1,99 | 1,99 | 00:00:00 | | 2008-05-19 | 1,99 | 0 | 2,60 | 1,99 | 1,99 | 00:00:00 | | 2008-05-20 | 2,65 | 0 | 2,70 | 2,65 | 2,65 | 00:00:00 | | 2008-05-21 | 2,65 | 0 | 2,70 | 2,65 | 2,65 | 00:00:00 | | 2008-05-22 | 2,62 | 400 | 2,62 | 2,62 | 2,62 | 00:00:00 | | 2008-05-23 | 2,70 | 2.000 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2008-05-26 | 1,99 | 0 | 2,70 | 1,99 | 1,99 | 00:00:00 | | 2008-05-27 | 1,99 | 0 | 2,70 | 1,99 | 1,99 | 00:00:00 | | 2008-05-28 | 2,70 | 100 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2008-05-29 | 2,70 | 0 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2008-05-30 | 1,99 | 0 | 2,70 | 1,99 | 1,99 | 00:00:00 | | 2008-06-02 | 2,69 | 200 | 2,69 | 2,69 | 2,69 | 00:00:00 | | 2008-06-03 | 1,99 | 0 | 2,69 | 1,99 | 1,99 | 00:00:00 | | 2008-06-04 | 1,99 | 0 | 2,69 | 1,99 | 1,99 | 00:00:00 | | 2008-06-05 | 1,99 | 0 | 2,69 | 1,99 | 1,99 | 00:00:00 | | 2008-06-06 | 2,69 | 0 | 2,69 | 2,69 | 2,69 | 00:00:00 | | 2008-06-10 | 2,00 | 0 | 2,65 | 2,00 | 2,00 | 00:00:00 | | 2008-06-11 | 2,00 | 0 | 2,65 | 2,00 | 2,00 | 00:00:00 | | 2008-06-12 | 2,00 | 0 | 2,65 | 2,00 | 2,00 | 00:00:00 | | 2008-06-13 | 2,65 | 200 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2008-06-16 | 1,99 | 0 | 2,67 | 1,99 | 1,99 | 00:00:00 | | 2008-06-17 | 2,67 | 0 | 2,67 | 2,67 | 2,67 | 00:00:00 | | 2008-06-18 | 1,99 | 0 | 2,66 | 1,99 | 1,99 | 00:00:00 | | 2008-06-19 | 2,70 | 100 | 2,70 | 2,70 | 2,70 | 00:00:00 | | 2008-06-20 | 2,53 | 0 | 2,70 | 2,53 | 2,53 | 00:00:00 | | 2008-06-23 | 1,99 | 0 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2008-06-24 | 2,30 | 1.200 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2008-06-25 | 2,69 | 200 | 2,69 | 2,69 | 2,69 | 00:00:00 | | 2008-06-26 | 1,99 | 0 | 2,69 | 1,99 | 1,99 | 00:00:00 | | 2008-06-27 | 1,99 | 0 | 2,69 | 1,99 | 1,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
