|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-09 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-07-31 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2006-08-03 | 2,17 | 800 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2006-08-04 | 2,15 | 2.500 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2006-08-09 | 2,08 | 0 | 2,08 | 2,08 | 2,08 | 00:00:00 | | 2006-08-11 | 2,10 | 1.700 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2006-08-21 | 2,10 | 20.000 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2006-08-22 | 2,22 | 27.800 | 2,22 | 2,15 | 2,15 | 00:00:00 | | 2006-08-23 | 2,38 | 15.800 | 2,38 | 2,30 | 2,30 | 00:00:00 | | 2006-08-24 | 2,28 | 5.000 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2006-08-25 | 2,31 | 7.800 | 2,31 | 2,30 | 2,30 | 00:00:00 | | 2006-08-28 | 2,32 | 1.700 | 2,32 | 2,32 | 2,32 | 00:00:00 | | 2006-08-29 | 2,32 | 400 | 2,32 | 2,32 | 2,32 | 00:00:00 | | 2006-09-01 | 2,28 | 2.500 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2006-09-08 | 2,16 | 0 | 2,16 | 2,16 | 2,16 | 00:00:00 | | 2006-09-12 | 2,16 | 0 | 2,16 | 2,16 | 2,16 | 00:00:00 | | 2006-09-14 | 2,32 | 1.000 | 2,32 | 2,16 | 2,16 | 00:00:00 | | 2006-09-15 | 2,39 | 2.000 | 2,39 | 2,32 | 2,32 | 00:00:00 | | 2006-09-21 | 2,16 | 0 | 2,16 | 2,16 | 2,16 | 00:00:00 | | 2006-09-22 | 2,36 | 600 | 2,36 | 2,36 | 2,36 | 00:00:00 | | 2006-09-25 | 2,32 | 1.200 | 2,32 | 2,32 | 2,32 | 00:00:00 | | 2006-09-26 | 2,38 | 500 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2006-09-27 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2006-09-28 | 2,30 | 2.700 | 2,38 | 2,30 | 2,38 | 00:00:00 | | 2006-09-29 | 2,30 | 6.700 | 2,37 | 2,30 | 2,37 | 00:00:00 | | 2006-10-02 | 2,40 | 2.100 | 2,40 | 2,35 | 2,35 | 00:00:00 | | 2006-10-03 | 2,43 | 2.900 | 2,44 | 2,43 | 2,44 | 00:00:00 | | 2006-10-04 | 2,35 | 3.000 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2006-10-05 | 2,43 | 1.000 | 2,43 | 2,43 | 2,43 | 00:00:00 | | 2006-10-06 | 2,36 | 10.400 | 2,36 | 2,36 | 2,36 | 00:00:00 | | 2006-10-09 | 2,42 | 1.400 | 2,42 | 2,42 | 2,42 | 00:00:00 | | 2006-10-10 | 2,38 | 100 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2006-10-11 | 2,41 | 600 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2006-10-13 | 2,40 | 0 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2006-10-17 | 2,35 | 100 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2006-10-18 | 2,40 | 600 | 2,40 | 2,35 | 2,35 | 00:00:00 | | 2006-10-19 | 2,40 | 6.000 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2006-10-25 | 2,40 | 2.000 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2006-10-26 | 2,40 | 0 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2006-10-27 | 2,42 | 1.900 | 2,42 | 2,42 | 2,42 | 00:00:00 | | 2006-11-01 | 2,39 | 0 | 2,39 | 2,39 | 2,39 | 00:00:00 | | 2006-11-06 | 2,39 | 300 | 2,39 | 2,39 | 2,39 | 00:00:00 | | 2006-11-09 | 2,35 | 0 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2006-11-10 | 2,35 | 1.000 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2006-11-17 | 2,41 | 0 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2006-11-22 | 2,41 | 0 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2006-11-27 | 2,39 | 1.000 | 2,39 | 2,39 | 2,39 | 00:00:00 | | 2006-11-30 | 2,07 | 0 | 2,07 | 2,07 | 2,07 | 00:00:00 | | 2006-12-01 | 2,42 | 1.200 | 2,42 | 2,42 | 2,42 | 00:00:00 | | 2006-12-04 | 2,35 | 0 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2006-12-06 | 2,34 | 4.000 | 2,36 | 2,34 | 2,36 | 00:00:00 | | 2006-12-13 | 2,34 | 100 | 2,34 | 2,34 | 2,34 | 00:00:00 | | 2006-12-14 | 2,34 | 1.000 | 2,34 | 2,34 | 2,34 | 00:00:00 | | 2006-12-15 | 2,40 | 5.000 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2006-12-18 | 2,35 | 0 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2006-12-19 | 2,39 | 1.000 | 2,39 | 2,39 | 2,39 | 00:00:00 | | 2006-12-20 | 2,40 | 0 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2006-12-27 | 2,34 | 0 | 2,34 | 2,34 | 2,34 | 00:00:00 | | 2007-01-02 | 2,35 | 4.500 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2007-01-04 | 2,11 | 0 | 2,11 | 2,11 | 2,11 | 00:00:00 | | 2007-01-05 | 2,11 | 0 | 2,11 | 2,11 | 2,11 | 00:00:00 | | 2007-01-08 | 2,28 | 300 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2007-01-10 | 2,28 | 100 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2007-01-11 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2007-01-12 | 2,30 | 100 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2007-01-15 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2007-01-16 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2007-01-19 | 2,30 | 300 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2007-01-22 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2007-01-25 | 2,35 | 2.100 | 2,35 | 2,35 | 2,35 | 00:00:00 | | 2007-01-26 | 2,40 | 0 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2007-01-29 | 2,41 | 500 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2007-01-30 | 2,30 | 2.500 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2007-01-31 | 2,40 | 2.000 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2007-02-01 | 2,40 | 2.000 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2007-02-06 | 2,31 | 3.900 | 2,31 | 2,31 | 2,31 | 00:00:00 | | 2007-02-09 | 2,30 | 0 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2007-02-12 | 2,29 | 100 | 2,29 | 2,29 | 2,29 | 00:00:00 | | 2007-02-19 | 2,28 | 4.000 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2007-02-21 | 2,28 | 6.600 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2007-02-22 | 2,28 | 1.200 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2007-02-23 | 2,27 | 400 | 2,27 | 2,27 | 2,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
