|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-23 | 2,32 | 1.000 | 2,32 | 2,32 | 2,32 | 00:00:00 | | 2005-09-27 | 2,25 | 1.000 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2005-09-28 | 2,47 | 200 | 2,47 | 2,47 | 2,47 | 00:00:00 | | 2005-09-29 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2005-10-07 | 2,26 | 100 | 2,26 | 2,26 | 2,26 | 00:00:00 | | 2005-10-10 | 2,28 | 300 | 2,28 | 2,28 | 2,28 | 00:00:00 | | 2005-10-11 | 2,25 | 400 | 2,27 | 2,25 | 2,27 | 00:00:00 | | 2005-10-14 | 2,60 | 11.100 | 2,70 | 2,60 | 2,70 | 00:00:00 | | 2005-10-17 | 2,60 | 100 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2005-10-19 | 2,20 | 3.600 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2005-10-20 | 2,20 | 10.800 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2005-10-21 | 2,20 | 2.500 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2005-10-25 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2005-10-26 | 2,20 | 5.000 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2005-10-27 | 2,17 | 500 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2005-11-09 | 2,17 | 500 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2005-11-14 | 2,14 | 0 | 2,14 | 2,14 | 2,14 | 00:00:00 | | 2005-11-22 | 2,14 | 2.000 | 2,17 | 2,14 | 2,17 | 00:00:00 | | 2005-11-24 | 2,14 | 500 | 2,14 | 2,14 | 2,14 | 00:00:00 | | 2005-11-25 | 2,11 | 300 | 2,11 | 2,11 | 2,11 | 00:00:00 | | 2005-11-29 | 2,11 | 10.000 | 2,11 | 2,11 | 2,11 | 00:00:00 | | 2005-12-02 | 1,62 | 1.000 | 1,62 | 1,62 | 1,62 | 00:00:00 | | 2005-12-07 | 2,50 | 7.700 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2005-12-09 | 1,83 | 2.000 | 1,83 | 1,83 | 1,83 | 00:00:00 | | 2005-12-13 | 2,07 | 500 | 2,07 | 1,90 | 1,90 | 00:00:00 | | 2005-12-14 | 2,10 | 500 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2005-12-16 | 2,10 | 100 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2005-12-23 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2005-12-28 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2005-12-29 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2005-12-30 | 2,24 | 400 | 2,24 | 2,24 | 2,24 | 00:00:00 | | 2006-01-04 | 2,10 | 800 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2006-01-05 | 2,30 | 900 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2006-01-06 | 2,49 | 0 | 2,49 | 2,49 | 2,49 | 00:00:00 | | 2006-01-09 | 2,45 | 0 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2006-01-10 | 2,45 | 100 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2006-01-11 | 2,45 | 100 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2006-01-16 | 2,45 | 900 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2006-02-13 | 2,20 | 1.200 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2006-02-14 | 2,30 | 200 | 2,30 | 2,30 | 2,30 | 00:00:00 | | 2006-02-15 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2006-02-16 | 2,20 | 1.100 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2006-02-20 | 2,21 | 100 | 2,21 | 2,20 | 2,20 | 00:00:00 | | 2006-02-24 | 2,20 | 100 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2006-02-27 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2006-03-13 | 1,99 | 0 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2006-03-16 | 2,01 | 0 | 2,01 | 2,01 | 2,01 | 00:00:00 | | 2006-03-17 | 2,01 | 100 | 2,01 | 2,01 | 2,01 | 00:00:00 | | 2006-03-20 | 2,05 | 1.000 | 2,05 | 2,00 | 2,00 | 00:00:00 | | 2006-03-23 | 2,19 | 600 | 2,19 | 2,05 | 2,05 | 00:00:00 | | 2006-03-28 | 2,20 | 900 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2006-03-30 | 2,45 | 2.300 | 2,45 | 2,27 | 2,27 | 00:00:00 | | 2006-04-04 | 2,40 | 100 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2006-04-06 | 2,02 | 0 | 2,02 | 2,02 | 2,02 | 00:00:00 | | 2006-04-07 | 2,45 | 400 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2006-04-12 | 2,45 | 4.000 | 2,45 | 2,45 | 2,45 | 00:00:00 | | 2006-04-18 | 2,04 | 700 | 2,04 | 2,04 | 2,04 | 00:00:00 | | 2006-04-19 | 2,24 | 600 | 2,24 | 2,24 | 2,24 | 00:00:00 | | 2006-04-21 | 2,04 | 0 | 2,04 | 2,04 | 2,04 | 00:00:00 | | 2006-04-24 | 2,44 | 1.200 | 2,44 | 2,44 | 2,44 | 00:00:00 | | 2006-04-26 | 2,40 | 0 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2006-05-02 | 2,40 | 3.500 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2006-05-03 | 2,40 | 2.500 | 2,40 | 2,40 | 2,40 | 00:00:00 | | 2006-05-04 | 2,41 | 100 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2006-05-05 | 2,41 | 300 | 2,41 | 2,41 | 2,41 | 00:00:00 | | 2006-05-08 | 2,14 | 500 | 2,14 | 2,13 | 2,13 | 00:00:00 | | 2006-05-09 | 2,15 | 1.300 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2006-05-12 | 2,20 | 500 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2006-05-25 | 2,19 | 200 | 2,19 | 2,19 | 2,19 | 00:00:00 | | 2006-05-26 | 2,20 | 400 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2006-05-29 | 2,20 | 400 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2006-06-02 | 2,22 | 400 | 2,22 | 2,22 | 2,22 | 00:00:00 | | 2006-06-08 | 2,20 | 600 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2006-06-28 | 2,10 | 400 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2006-06-29 | 2,05 | 600 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2006-06-30 | 2,05 | 0 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2006-07-05 | 2,16 | 600 | 2,16 | 2,05 | 2,05 | 00:00:00 | | 2006-07-20 | 2,17 | 400 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2006-07-27 | 2,17 | 400 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2006-07-28 | 2,38 | 500 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2006-07-31 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
