|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-20 | 2,18 | 0 | 2,18 | 2,16 | 2,16 | 00:00:00 | | 2001-07-23 | 2,18 | 4 | 2,20 | 2,18 | 2,19 | 00:00:00 | | 2001-07-24 | 2,20 | 0 | 2,20 | 2,10 | 2,10 | 00:00:00 | | 2001-07-25 | 2,11 | 6 | 2,12 | 2,10 | 2,10 | 00:00:00 | | 2001-07-26 | 2,08 | 0 | 2,08 | 2,08 | 2,08 | 00:00:00 | | 2001-07-27 | 2,10 | 1 | 2,23 | 2,10 | 2,23 | 00:00:00 | | 2001-07-30 | 2,10 | 14 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2001-07-31 | 2,33 | 26 | 2,33 | 2,33 | 2,33 | 00:00:00 | | 2001-08-01 | 2,32 | 29 | 2,50 | 2,19 | 2,19 | 00:00:00 | | 2001-08-02 | 2,32 | 22 | 2,35 | 2,15 | 2,15 | 00:00:00 | | 2001-08-03 | 2,25 | 2 | 2,25 | 2,16 | 2,17 | 00:00:00 | | 2001-08-06 | 2,17 | 0 | 2,17 | 2,15 | 2,16 | 00:00:00 | | 2001-08-07 | 2,31 | 5 | 2,31 | 2,17 | 2,17 | 00:00:00 | | 2001-08-08 | 2,22 | 3 | 2,23 | 2,20 | 2,20 | 00:00:00 | | 2001-08-09 | 2,24 | 3 | 2,24 | 2,24 | 2,24 | 00:00:00 | | 2001-08-10 | 2,15 | 10 | 2,22 | 2,15 | 2,22 | 00:00:00 | | 2001-08-13 | 2,10 | 19 | 2,20 | 2,10 | 2,20 | 00:00:00 | | 2001-08-14 | 2,07 | 16 | 2,18 | 2,07 | 2,18 | 00:00:00 | | 2001-08-16 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2001-08-17 | 2,08 | 7 | 2,13 | 2,07 | 2,07 | 00:00:00 | | 2001-08-20 | 2,08 | 2 | 2,08 | 2,08 | 2,08 | 00:00:00 | | 2001-08-21 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2001-08-22 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2001-08-23 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2001-08-24 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2001-08-27 | 2,05 | 1 | 2,09 | 2,05 | 2,09 | 00:00:00 | | 2001-08-28 | 2,20 | 22 | 2,20 | 2,09 | 2,09 | 00:00:00 | | 2001-08-29 | 2,05 | 10 | 2,13 | 2,05 | 2,13 | 00:00:00 | | 2001-08-30 | 2,20 | 46 | 2,30 | 2,16 | 2,16 | 00:00:00 | | 2001-08-31 | 2,16 | 7 | 2,16 | 2,16 | 2,16 | 00:00:00 | | 2001-09-03 | 2,19 | 1 | 2,19 | 2,19 | 2,19 | 00:00:00 | | 2001-09-04 | 2,09 | 30 | 2,20 | 2,09 | 2,20 | 00:00:00 | | 2001-09-05 | 2,15 | 73 | 2,15 | 2,00 | 2,07 | 00:00:00 | | 2001-09-06 | 2,08 | 14 | 2,13 | 2,08 | 2,13 | 00:00:00 | | 2001-09-07 | 2,12 | 14 | 2,12 | 2,09 | 2,09 | 00:00:00 | | 2001-09-10 | 2,05 | 20 | 2,07 | 2,05 | 2,07 | 00:00:00 | | 2001-09-11 | 2,05 | 69 | 2,08 | 2,00 | 2,05 | 00:00:00 | | 2001-09-12 | 2,00 | 15 | 2,02 | 2,00 | 2,02 | 00:00:00 | | 2001-09-13 | 1,91 | 29 | 2,00 | 1,90 | 2,00 | 00:00:00 | | 2001-09-14 | 1,83 | 16 | 2,06 | 1,83 | 2,06 | 00:00:00 | | 2001-09-17 | 1,71 | 11 | 1,75 | 1,70 | 1,75 | 00:00:00 | | 2001-09-18 | 1,76 | 5 | 1,76 | 1,76 | 1,76 | 00:00:00 | | 2001-09-19 | 1,91 | 62 | 1,99 | 1,80 | 1,85 | 00:00:00 | | 2001-09-20 | 1,83 | 7 | 1,99 | 1,83 | 1,90 | 00:00:00 | | 2001-09-21 | 1,76 | 33 | 1,81 | 1,75 | 1,81 | 00:00:00 | | 2001-09-24 | 1,90 | 27 | 1,97 | 1,88 | 1,92 | 00:00:00 | | 2001-09-25 | 1,96 | 8 | 1,96 | 1,95 | 1,95 | 00:00:00 | | 2001-09-26 | 1,90 | 4 | 1,99 | 1,90 | 1,97 | 00:00:00 | | 2001-09-27 | 2,00 | 76 | 2,00 | 1,93 | 1,98 | 00:00:00 | | 2001-09-28 | 1,94 | 12 | 2,05 | 1,94 | 1,99 | 00:00:00 | | 2001-10-01 | 1,95 | 5 | 2,00 | 1,93 | 1,93 | 00:00:00 | | 2001-10-02 | 1,94 | 20 | 1,98 | 1,94 | 1,97 | 00:00:00 | | 2001-10-04 | 1,91 | 35 | 1,95 | 1,89 | 1,95 | 00:00:00 | | 2001-10-08 | 1,92 | 0 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2001-10-09 | 1,90 | 2 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2001-10-10 | 1,90 | 7 | 1,91 | 1,90 | 1,91 | 00:00:00 | | 2001-10-11 | 1,90 | 2 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2001-10-12 | 1,92 | 0 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2001-10-15 | 1,89 | 15 | 1,95 | 1,89 | 1,90 | 00:00:00 | | 2001-10-17 | 1,96 | 0 | 1,96 | 1,96 | 1,96 | 00:00:00 | | 2001-10-18 | 1,90 | 28 | 1,96 | 1,90 | 1,96 | 00:00:00 | | 2001-10-19 | 1,93 | 34 | 1,98 | 1,88 | 1,95 | 00:00:00 | | 2001-10-22 | 1,97 | 0 | 1,97 | 1,97 | 1,97 | 00:00:00 | | 2001-10-23 | 1,98 | 8 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2001-10-24 | 1,95 | 15 | 1,98 | 1,90 | 1,94 | 00:00:00 | | 2001-10-25 | 1,92 | 12 | 2,00 | 1,92 | 1,97 | 00:00:00 | | 2001-10-26 | 1,93 | 0 | 1,93 | 1,93 | 1,93 | 00:00:00 | | 2001-10-29 | 1,96 | 32 | 1,96 | 1,90 | 1,95 | 00:00:00 | | 2001-10-30 | 1,91 | 10 | 1,95 | 1,91 | 1,95 | 00:00:00 | | 2001-10-31 | 1,90 | 6 | 1,94 | 1,90 | 1,94 | 00:00:00 | | 2001-11-02 | 1,93 | 35 | 1,93 | 1,85 | 1,89 | 00:00:00 | | 2001-11-05 | 1,94 | 0 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2001-11-06 | 1,87 | 5 | 1,88 | 1,87 | 1,88 | 00:00:00 | | 2001-11-07 | 1,95 | 4 | 1,95 | 1,86 | 1,94 | 00:00:00 | | 2001-11-08 | 1,93 | 0 | 1,93 | 1,88 | 1,88 | 00:00:00 | | 2001-11-12 | 1,96 | 20 | 1,96 | 1,86 | 1,86 | 00:00:00 | | 2001-11-13 | 1,95 | 7 | 1,96 | 1,92 | 1,96 | 00:00:00 | | 2001-11-14 | 2,00 | 48 | 2,00 | 1,90 | 1,96 | 00:00:00 | | 2001-11-15 | 1,95 | 16 | 1,98 | 1,91 | 1,93 | 00:00:00 | | 2001-11-20 | 1,93 | 1 | 1,93 | 1,93 | 1,93 | 00:00:00 | | 2001-11-21 | 1,93 | 2 | 1,93 | 1,93 | 1,93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
