|
 Papelaria Fernandes - [Ticker: PFE.LS] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PFE.LS desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-02-26 | 2,10 | 2 | 2,20 | 2,10 | 2,20 | 00:00:00 | | 2001-02-28 | 2,25 | 7 | 2,25 | 2,11 | 2,15 | 00:00:00 | | 2001-03-01 | 2,23 | 12 | 2,26 | 2,15 | 2,25 | 00:00:00 | | 2001-03-06 | 1,82 | 18 | 2,24 | 1,82 | 2,15 | 00:00:00 | | 2001-03-07 | 2,10 | 5 | 2,10 | 2,08 | 2,08 | 00:00:00 | | 2001-03-08 | 2,20 | 7 | 2,20 | 2,10 | 2,10 | 00:00:00 | | 2001-03-09 | 2,10 | 4 | 2,11 | 2,10 | 2,11 | 00:00:00 | | 2001-03-12 | 2,10 | 12 | 2,11 | 2,10 | 2,11 | 00:00:00 | | 2001-03-13 | 2,10 | 7 | 2,11 | 2,10 | 2,10 | 00:00:00 | | 2001-03-14 | 2,14 | 10 | 2,14 | 1,91 | 2,11 | 00:00:00 | | 2001-03-16 | 2,14 | 4 | 2,14 | 2,09 | 2,09 | 00:00:00 | | 2001-03-20 | 2,13 | 0 | 2,13 | 2,13 | 2,13 | 00:00:00 | | 2001-03-21 | 1,95 | 4 | 2,06 | 1,93 | 1,94 | 00:00:00 | | 2001-03-22 | 1,88 | 6 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2001-03-23 | 1,99 | 3 | 1,99 | 1,88 | 1,88 | 00:00:00 | | 2001-03-26 | 1,92 | 6 | 2,05 | 1,92 | 2,02 | 00:00:00 | | 2001-03-27 | 1,92 | 1 | 1,92 | 1,92 | 1,92 | 00:00:00 | | 2001-03-28 | 1,91 | 2 | 1,99 | 1,91 | 1,91 | 00:00:00 | | 2001-03-29 | 2,01 | 118 | 2,24 | 1,99 | 1,99 | 00:00:00 | | 2001-03-30 | 2,00 | 2 | 2,10 | 2,00 | 2,10 | 00:00:00 | | 2001-04-02 | 2,01 | 0 | 2,01 | 2,01 | 2,01 | 00:00:00 | | 2001-04-03 | 2,00 | 22 | 2,10 | 2,00 | 2,10 | 00:00:00 | | 2001-04-04 | 1,94 | 2 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2001-04-05 | 2,09 | 1 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2001-04-06 | 2,06 | 0 | 2,06 | 2,05 | 2,05 | 00:00:00 | | 2001-04-10 | 2,15 | 5 | 2,15 | 2,00 | 2,00 | 00:00:00 | | 2001-04-11 | 2,15 | 4 | 2,15 | 1,97 | 1,97 | 00:00:00 | | 2001-04-17 | 2,02 | 0 | 2,02 | 2,02 | 2,02 | 00:00:00 | | 2001-04-18 | 2,05 | 0 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2001-04-20 | 2,03 | 0 | 2,14 | 2,03 | 2,14 | 00:00:00 | | 2001-04-23 | 2,06 | 0 | 2,06 | 2,06 | 2,06 | 00:00:00 | | 2001-04-24 | 2,10 | 2 | 2,10 | 1,95 | 2,08 | 00:00:00 | | 2001-04-30 | 2,20 | 19 | 2,20 | 2,06 | 2,06 | 00:00:00 | | 2001-05-02 | 2,08 | 9 | 2,08 | 1,95 | 2,05 | 00:00:00 | | 2001-05-03 | 2,06 | 0 | 2,06 | 2,00 | 2,06 | 00:00:00 | | 2001-05-04 | 2,04 | 0 | 2,04 | 2,04 | 2,04 | 00:00:00 | | 2001-05-07 | 2,04 | 1 | 2,04 | 2,04 | 2,04 | 00:00:00 | | 2001-05-09 | 2,10 | 14 | 2,15 | 2,06 | 2,06 | 00:00:00 | | 2001-05-10 | 2,20 | 42 | 2,20 | 2,15 | 2,15 | 00:00:00 | | 2001-05-11 | 2,15 | 0 | 2,15 | 2,09 | 2,09 | 00:00:00 | | 2001-05-15 | 2,22 | 0 | 2,22 | 2,06 | 2,06 | 00:00:00 | | 2001-05-16 | 2,11 | 34 | 2,21 | 2,00 | 2,21 | 00:00:00 | | 2001-05-17 | 2,09 | 8 | 2,13 | 2,09 | 2,11 | 00:00:00 | | 2001-05-18 | 2,09 | 4 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2001-05-21 | 2,05 | 1 | 2,11 | 2,05 | 2,11 | 00:00:00 | | 2001-05-22 | 2,09 | 0 | 2,09 | 2,09 | 2,09 | 00:00:00 | | 2001-05-23 | 2,05 | 5 | 2,09 | 2,05 | 2,09 | 00:00:00 | | 2001-05-24 | 2,05 | 4 | 2,09 | 2,05 | 2,09 | 00:00:00 | | 2001-05-25 | 2,09 | 5 | 2,09 | 2,08 | 2,08 | 00:00:00 | | 2001-05-28 | 2,06 | 1 | 2,06 | 2,06 | 2,06 | 00:00:00 | | 2001-05-29 | 2,06 | 2 | 2,07 | 2,06 | 2,07 | 00:00:00 | | 2001-05-30 | 2,08 | 0 | 2,08 | 2,05 | 2,05 | 00:00:00 | | 2001-05-31 | 2,20 | 14 | 2,20 | 2,05 | 2,08 | 00:00:00 | | 2001-06-01 | 2,10 | 2 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2001-06-04 | 2,10 | 0 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2001-06-05 | 2,20 | 77 | 2,20 | 2,08 | 2,19 | 00:00:00 | | 2001-06-08 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2001-06-11 | 2,11 | 1 | 2,15 | 2,11 | 2,14 | 00:00:00 | | 2001-06-12 | 2,12 | 5 | 2,14 | 2,12 | 2,14 | 00:00:00 | | 2001-06-13 | 2,11 | 0 | 2,11 | 2,11 | 2,11 | 00:00:00 | | 2001-06-15 | 2,13 | 0 | 2,13 | 2,13 | 2,13 | 00:00:00 | | 2001-06-18 | 2,15 | 10 | 2,15 | 2,10 | 2,13 | 00:00:00 | | 2001-06-19 | 2,15 | 0 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2001-06-20 | 2,14 | 0 | 2,14 | 2,14 | 2,14 | 00:00:00 | | 2001-06-21 | 2,10 | 0 | 2,14 | 2,10 | 2,14 | 00:00:00 | | 2001-06-22 | 2,10 | 17 | 2,14 | 2,10 | 2,14 | 00:00:00 | | 2001-06-25 | 2,05 | 0 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2001-06-27 | 2,05 | 0 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2001-06-29 | 2,34 | 49 | 2,34 | 2,10 | 2,10 | 00:00:00 | | 2001-07-02 | 2,20 | 0 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2001-07-03 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2001-07-04 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2001-07-05 | 2,13 | 0 | 2,13 | 2,13 | 2,13 | 00:00:00 | | 2001-07-06 | 2,10 | 1 | 2,24 | 2,10 | 2,24 | 00:00:00 | | 2001-07-09 | 2,09 | 0 | 2,24 | 2,09 | 2,24 | 00:00:00 | | 2001-07-12 | 2,10 | 2 | 2,20 | 2,10 | 2,20 | 00:00:00 | | 2001-07-13 | 2,10 | 1 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2001-07-17 | 2,08 | 3 | 2,09 | 2,08 | 2,09 | 00:00:00 | | 2001-07-18 | 2,11 | 2 | 2,19 | 2,11 | 2,16 | 00:00:00 | | 2001-07-19 | 2,11 | 2 | 2,11 | 2,11 | 2,11 | 00:00:00 | | 2001-07-20 | 2,18 | 0 | 2,18 | 2,16 | 2,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
