|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-05 | 86,90 | 502.000 | 87,70 | 86,20 | 87,35 | 00:00:00 | | 2005-10-06 | 85,60 | 747.500 | 86,75 | 85,30 | 86,75 | 00:00:00 | | 2005-10-07 | 85,15 | 513.300 | 86,05 | 84,40 | 85,55 | 00:00:00 | | 2005-10-10 | 85,35 | 289.600 | 86,35 | 85,00 | 85,70 | 00:00:00 | | 2005-10-11 | 86,30 | 506.200 | 86,75 | 85,35 | 85,35 | 00:00:00 | | 2005-10-12 | 86,35 | 469.600 | 86,75 | 85,90 | 86,55 | 00:00:00 | | 2005-10-13 | 86,05 | 395.200 | 86,60 | 85,55 | 86,10 | 00:00:00 | | 2005-10-14 | 86,05 | 430.700 | 86,60 | 85,65 | 85,85 | 00:00:00 | | 2005-10-17 | 85,75 | 277.000 | 86,35 | 85,30 | 86,30 | 00:00:00 | | 2005-10-18 | 85,15 | 399.600 | 86,20 | 84,85 | 86,00 | 00:00:00 | | 2005-10-19 | 83,80 | 627.100 | 85,00 | 83,30 | 84,70 | 00:00:00 | | 2005-10-20 | 83,90 | 370.200 | 84,90 | 83,70 | 84,70 | 00:00:00 | | 2005-10-21 | 83,00 | 390.700 | 84,15 | 82,90 | 83,25 | 00:00:00 | | 2005-10-24 | 84,35 | 250.100 | 84,45 | 83,10 | 83,40 | 00:00:00 | | 2005-10-25 | 83,35 | 330.000 | 84,75 | 83,15 | 84,70 | 00:00:00 | | 2005-10-26 | 83,95 | 339.300 | 84,45 | 83,55 | 83,80 | 00:00:00 | | 2005-10-27 | 86,10 | 1.244.500 | 86,35 | 84,50 | 84,90 | 00:00:00 | | 2005-10-28 | 86,10 | 761.000 | 87,05 | 85,05 | 86,00 | 00:00:00 | | 2005-10-31 | 87,65 | 373.700 | 87,65 | 86,45 | 86,65 | 00:00:00 | | 2005-11-01 | 89,50 | 643.000 | 89,70 | 87,45 | 87,80 | 00:00:00 | | 2005-11-02 | 89,55 | 858.700 | 90,20 | 88,60 | 89,25 | 00:00:00 | | 2005-11-03 | 90,00 | 560.600 | 90,20 | 89,00 | 89,55 | 00:00:00 | | 2005-11-04 | 89,10 | 614.600 | 90,00 | 88,60 | 90,00 | 00:00:00 | | 2005-11-07 | 89,00 | 501.300 | 89,75 | 88,00 | 89,50 | 00:00:00 | | 2005-11-08 | 90,35 | 701.300 | 90,60 | 88,90 | 89,15 | 00:00:00 | | 2005-11-09 | 90,60 | 321.400 | 90,90 | 90,30 | 90,60 | 00:00:00 | | 2005-11-10 | 91,70 | 620.100 | 92,15 | 90,65 | 90,90 | 00:00:00 | | 2005-11-11 | 92,30 | 332.900 | 92,60 | 91,75 | 92,40 | 00:00:00 | | 2005-11-14 | 92,35 | 292.100 | 92,55 | 91,45 | 92,00 | 00:00:00 | | 2005-11-15 | 92,05 | 261.100 | 92,50 | 91,90 | 92,25 | 00:00:00 | | 2005-11-16 | 91,35 | 383.600 | 92,10 | 91,10 | 92,10 | 00:00:00 | | 2005-11-17 | 91,95 | 264.400 | 92,10 | 91,25 | 91,55 | 00:00:00 | | 2005-11-18 | 92,85 | 390.400 | 93,00 | 91,75 | 92,30 | 00:00:00 | | 2005-11-21 | 93,75 | 380.200 | 93,85 | 92,60 | 92,90 | 00:00:00 | | 2005-11-22 | 93,05 | 346.300 | 93,65 | 92,40 | 93,60 | 00:00:00 | | 2005-11-23 | 93,20 | 365.500 | 93,60 | 92,35 | 93,60 | 00:00:00 | | 2005-11-24 | 92,00 | 604.600 | 93,25 | 91,50 | 93,20 | 00:00:00 | | 2005-11-25 | 92,05 | 234.800 | 92,40 | 91,70 | 92,00 | 00:00:00 | | 2005-11-28 | 92,05 | 464.600 | 92,70 | 91,70 | 91,80 | 00:00:00 | | 2005-11-29 | 92,35 | 210.900 | 92,60 | 91,60 | 91,90 | 00:00:00 | | 2005-11-30 | 91,45 | 458.500 | 92,75 | 91,30 | 92,30 | 00:00:00 | | 2005-12-01 | 91,95 | 533.500 | 92,40 | 91,30 | 91,40 | 00:00:00 | | 2005-12-02 | 93,25 | 379.200 | 93,40 | 92,05 | 92,10 | 00:00:00 | | 2005-12-05 | 92,50 | 277.700 | 93,45 | 91,75 | 93,10 | 00:00:00 | | 2005-12-06 | 92,65 | 331.600 | 92,70 | 92,25 | 92,70 | 00:00:00 | | 2005-12-07 | 93,15 | 377.000 | 93,40 | 92,50 | 92,80 | 00:00:00 | | 2005-12-08 | 92,90 | 303.100 | 93,40 | 92,15 | 93,05 | 00:00:00 | | 2005-12-09 | 93,10 | 466.500 | 93,65 | 91,45 | 92,30 | 00:00:00 | | 2005-12-12 | 92,55 | 372.600 | 93,55 | 92,35 | 93,15 | 00:00:00 | | 2005-12-13 | 92,00 | 399.400 | 92,60 | 91,80 | 92,35 | 00:00:00 | | 2005-12-14 | 91,70 | 306.200 | 92,30 | 91,65 | 92,00 | 00:00:00 | | 2005-12-15 | 90,45 | 700.900 | 92,00 | 90,30 | 91,85 | 00:00:00 | | 2005-12-16 | 91,15 | 488.900 | 91,60 | 90,65 | 90,65 | 00:00:00 | | 2005-12-19 | 91,10 | 377.600 | 91,90 | 90,30 | 90,95 | 00:00:00 | | 2005-12-20 | 90,90 | 350.000 | 92,05 | 90,50 | 90,75 | 00:00:00 | | 2005-12-21 | 92,60 | 377.900 | 92,80 | 90,90 | 90,90 | 00:00:00 | | 2005-12-22 | 92,00 | 385.300 | 93,10 | 91,50 | 92,60 | 00:00:00 | | 2005-12-23 | 92,95 | 197.100 | 93,00 | 91,60 | 92,45 | 00:00:00 | | 2005-12-26 | 92,95 | 0 | 92,95 | 92,95 | 92,95 | 00:00:00 | | 2005-12-27 | 93,50 | 182.100 | 93,80 | 91,75 | 92,75 | 00:00:00 | | 2005-12-28 | 93,65 | 241.700 | 94,20 | 93,05 | 93,25 | 00:00:00 | | 2005-12-29 | 95,35 | 506.700 | 95,60 | 93,70 | 94,10 | 00:00:00 | | 2005-12-30 | 95,15 | 270.600 | 95,55 | 94,35 | 95,20 | 00:00:00 | | 2006-01-02 | 95,00 | 119.600 | 95,40 | 94,35 | 95,20 | 00:00:00 | | 2006-01-03 | 94,75 | 414.500 | 95,15 | 94,50 | 94,90 | 00:00:00 | | 2006-01-04 | 94,65 | 467.700 | 95,30 | 94,15 | 95,25 | 00:00:00 | | 2006-01-05 | 94,65 | 428.700 | 94,70 | 94,05 | 94,65 | 00:00:00 | | 2006-01-06 | 94,00 | 434.800 | 94,60 | 93,55 | 94,60 | 00:00:00 | | 2006-01-09 | 98,60 | 1.331.100 | 99,35 | 94,55 | 94,85 | 00:00:00 | | 2006-01-10 | 98,20 | 610.800 | 99,30 | 97,75 | 98,20 | 00:00:00 | | 2006-01-11 | 98,20 | 395.600 | 98,35 | 97,00 | 98,35 | 00:00:00 | | 2006-01-12 | 98,35 | 413.700 | 98,55 | 97,25 | 97,70 | 00:00:00 | | 2006-01-13 | 97,25 | 519.900 | 98,50 | 96,25 | 98,45 | 00:00:00 | | 2006-01-16 | 96,80 | 337.100 | 97,65 | 96,50 | 96,65 | 00:00:00 | | 2006-01-17 | 95,15 | 580.200 | 96,50 | 94,90 | 96,30 | 00:00:00 | | 2006-01-18 | 95,85 | 711.600 | 96,05 | 94,05 | 94,60 | 00:00:00 | | 2006-01-19 | 95,50 | 446.600 | 96,35 | 95,15 | 95,50 | 00:00:00 | | 2006-01-20 | 95,05 | 617.100 | 96,35 | 94,85 | 95,20 | 00:00:00 | | 2006-01-23 | 93,85 | 543.800 | 94,60 | 93,40 | 94,50 | 00:00:00 | | 2006-01-24 | 93,70 | 443.000 | 94,65 | 93,30 | 94,00 | 00:00:00 | | 2006-01-25 | 94,20 | 613.400 | 94,85 | 93,70 | 93,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
