|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-08-13 | 69,80 | 480.300 | 70,85 | 69,40 | 70,85 | 00:00:00 | | 2003-08-14 | 69,60 | 375.200 | 70,30 | 68,60 | 70,30 | 00:00:00 | | 2003-08-15 | 69,75 | 184.500 | 70,10 | 69,45 | 69,85 | 00:00:00 | | 2003-08-18 | 70,45 | 307.900 | 70,55 | 69,70 | 70,25 | 00:00:00 | | 2003-08-19 | 73,40 | 784.200 | 73,60 | 70,45 | 70,45 | 00:00:00 | | 2003-08-20 | 76,00 | 1.131.900 | 76,20 | 72,90 | 72,90 | 00:00:00 | | 2003-08-21 | 77,40 | 1.008.300 | 78,00 | 75,90 | 76,00 | 00:00:00 | | 2003-08-22 | 76,90 | 498.700 | 78,45 | 76,80 | 77,30 | 00:00:00 | | 2003-08-25 | 75,70 | 341.300 | 76,80 | 75,50 | 76,80 | 00:00:00 | | 2003-08-26 | 76,10 | 544.700 | 76,90 | 75,75 | 75,75 | 00:00:00 | | 2003-08-27 | 77,95 | 2.307.400 | 79,10 | 75,75 | 76,30 | 00:00:00 | | 2003-08-28 | 78,50 | 803.800 | 79,90 | 78,05 | 78,05 | 00:00:00 | | 2003-08-29 | 78,25 | 470.400 | 79,00 | 77,25 | 79,00 | 00:00:00 | | 2003-09-01 | 79,40 | 437.200 | 79,80 | 78,50 | 78,60 | 00:00:00 | | 2003-09-02 | 81,90 | 1.355.600 | 82,80 | 79,40 | 79,70 | 00:00:00 | | 2003-09-03 | 83,75 | 985.100 | 85,10 | 82,35 | 82,35 | 00:00:00 | | 2003-09-04 | 81,00 | 1.763.000 | 83,40 | 79,75 | 82,00 | 00:00:00 | | 2003-09-05 | 77,85 | 1.331.900 | 80,00 | 76,85 | 79,70 | 00:00:00 | | 2003-09-08 | 78,55 | 485.300 | 78,90 | 77,20 | 77,35 | 00:00:00 | | 2003-09-09 | 78,00 | 600.900 | 80,15 | 77,85 | 79,05 | 00:00:00 | | 2003-09-10 | 76,25 | 484.400 | 78,60 | 76,00 | 77,90 | 00:00:00 | | 2003-09-11 | 77,00 | 451.700 | 78,15 | 75,50 | 75,90 | 00:00:00 | | 2003-09-12 | 75,75 | 680.900 | 78,30 | 74,50 | 78,30 | 00:00:00 | | 2003-09-15 | 76,55 | 258.100 | 76,90 | 75,75 | 76,45 | 00:00:00 | | 2003-09-16 | 78,15 | 329.600 | 78,40 | 76,00 | 76,55 | 00:00:00 | | 2003-09-17 | 77,45 | 434.200 | 79,00 | 76,70 | 78,95 | 00:00:00 | | 2003-09-18 | 78,15 | 339.700 | 78,30 | 77,00 | 77,50 | 00:00:00 | | 2003-09-19 | 77,25 | 293.700 | 78,40 | 76,70 | 78,40 | 00:00:00 | | 2003-09-22 | 75,00 | 447.600 | 76,90 | 74,60 | 76,65 | 00:00:00 | | 2003-09-23 | 74,55 | 588.600 | 75,30 | 73,30 | 75,00 | 00:00:00 | | 2003-09-24 | 74,30 | 394.800 | 76,00 | 74,30 | 74,55 | 00:00:00 | | 2003-09-25 | 73,45 | 567.500 | 75,10 | 72,80 | 73,80 | 00:00:00 | | 2003-09-26 | 73,00 | 446.600 | 73,65 | 72,15 | 72,80 | 00:00:00 | | 2003-09-29 | 72,20 | 328.500 | 73,60 | 72,10 | 73,30 | 00:00:00 | | 2003-09-30 | 70,50 | 632.700 | 72,45 | 69,80 | 72,30 | 00:00:00 | | 2003-10-01 | 70,75 | 369.900 | 71,00 | 70,00 | 71,00 | 00:00:00 | | 2003-10-02 | 71,60 | 429.800 | 72,90 | 71,05 | 71,30 | 00:00:00 | | 2003-10-03 | 73,70 | 475.000 | 73,95 | 71,80 | 71,80 | 00:00:00 | | 2003-10-06 | 75,00 | 268.200 | 75,00 | 73,80 | 74,00 | 00:00:00 | | 2003-10-07 | 73,35 | 325.600 | 75,00 | 72,95 | 74,95 | 00:00:00 | | 2003-10-08 | 72,70 | 590.200 | 74,20 | 72,40 | 73,30 | 00:00:00 | | 2003-10-09 | 76,50 | 710.500 | 76,50 | 73,10 | 73,65 | 00:00:00 | | 2003-10-10 | 75,55 | 592.000 | 77,05 | 75,50 | 76,50 | 00:00:00 | | 2003-10-13 | 77,50 | 380.600 | 77,50 | 75,65 | 76,10 | 00:00:00 | | 2003-10-14 | 76,85 | 638.100 | 78,30 | 76,50 | 78,15 | 00:00:00 | | 2003-10-15 | 78,25 | 736.800 | 79,15 | 77,45 | 77,70 | 00:00:00 | | 2003-10-16 | 81,50 | 1.392.900 | 82,15 | 78,80 | 79,05 | 00:00:00 | | 2003-10-17 | 81,10 | 931.700 | 83,50 | 80,55 | 82,10 | 00:00:00 | | 2003-10-20 | 82,80 | 655.300 | 82,95 | 80,80 | 80,90 | 00:00:00 | | 2003-10-21 | 83,85 | 638.600 | 84,00 | 82,70 | 82,80 | 00:00:00 | | 2003-10-22 | 81,50 | 1.162.200 | 84,65 | 81,15 | 83,65 | 00:00:00 | | 2003-10-23 | 81,95 | 631.700 | 82,80 | 79,80 | 80,80 | 00:00:00 | | 2003-10-24 | 82,05 | 248.400 | 82,70 | 81,00 | 82,15 | 00:00:00 | | 2003-10-27 | 84,80 | 676.000 | 84,85 | 82,15 | 82,30 | 00:00:00 | | 2003-10-28 | 84,45 | 503.600 | 85,65 | 84,35 | 84,75 | 00:00:00 | | 2003-10-29 | 86,00 | 551.900 | 86,20 | 84,85 | 85,15 | 00:00:00 | | 2003-10-30 | 87,60 | 811.600 | 87,95 | 85,35 | 86,00 | 00:00:00 | | 2003-10-31 | 87,65 | 466.000 | 88,20 | 85,80 | 87,45 | 00:00:00 | | 2003-11-03 | 88,25 | 752.600 | 88,90 | 85,15 | 87,00 | 00:00:00 | | 2003-11-04 | 84,00 | 3.105.700 | 84,70 | 82,50 | 82,95 | 00:00:00 | | 2003-11-05 | 82,55 | 934.800 | 83,70 | 82,00 | 83,50 | 00:00:00 | | 2003-11-06 | 82,40 | 547.100 | 83,00 | 81,75 | 82,25 | 00:00:00 | | 2003-11-07 | 83,50 | 618.600 | 83,95 | 82,40 | 82,40 | 00:00:00 | | 2003-11-10 | 84,60 | 595.000 | 84,90 | 82,40 | 83,00 | 00:00:00 | | 2003-11-11 | 83,60 | 497.900 | 84,40 | 83,45 | 84,25 | 00:00:00 | | 2003-11-12 | 84,70 | 476.900 | 85,15 | 83,20 | 83,60 | 00:00:00 | | 2003-11-13 | 84,35 | 507.700 | 85,80 | 84,15 | 84,90 | 00:00:00 | | 2003-11-14 | 84,35 | 334.400 | 85,00 | 83,75 | 84,50 | 00:00:00 | | 2003-11-17 | 81,35 | 627.200 | 83,65 | 80,75 | 83,00 | 00:00:00 | | 2003-11-18 | 81,50 | 368.000 | 82,00 | 80,65 | 82,00 | 00:00:00 | | 2003-11-19 | 80,45 | 515.400 | 80,70 | 79,60 | 80,10 | 00:00:00 | | 2003-11-20 | 79,75 | 580.200 | 81,40 | 78,15 | 81,40 | 00:00:00 | | 2003-11-21 | 81,40 | 467.800 | 81,40 | 79,25 | 79,25 | 00:00:00 | | 2003-11-24 | 82,50 | 390.400 | 82,80 | 80,70 | 81,40 | 00:00:00 | | 2003-11-25 | 82,10 | 429.300 | 83,50 | 81,80 | 82,25 | 00:00:00 | | 2003-11-26 | 81,90 | 396.000 | 83,00 | 81,55 | 81,95 | 00:00:00 | | 2003-11-27 | 83,25 | 346.100 | 83,55 | 82,00 | 82,00 | 00:00:00 | | 2003-11-28 | 81,80 | 1.637.800 | 83,70 | 81,20 | 83,50 | 00:00:00 | | 2003-12-01 | 82,75 | 422.200 | 83,35 | 81,40 | 81,40 | 00:00:00 | | 2003-12-02 | 81,30 | 763.500 | 83,00 | 80,60 | 82,80 | 00:00:00 | | 2003-12-03 | 80,40 | 701.200 | 81,15 | 79,75 | 80,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
