|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-15 | 82,25 | 544.200 | 82,90 | 82,25 | 82,90 | 00:00:00 | | 2005-06-16 | 82,65 | 285.200 | 82,70 | 82,00 | 82,25 | 00:00:00 | | 2005-06-17 | 83,20 | 443.000 | 83,65 | 82,20 | 82,85 | 00:00:00 | | 2005-06-20 | 82,80 | 501.300 | 83,35 | 82,65 | 82,65 | 00:00:00 | | 2005-06-21 | 83,45 | 428.800 | 83,60 | 82,80 | 82,90 | 00:00:00 | | 2005-06-22 | 84,40 | 693.600 | 84,65 | 83,25 | 83,30 | 00:00:00 | | 2005-06-23 | 85,55 | 815.300 | 85,75 | 84,15 | 84,75 | 00:00:00 | | 2005-06-24 | 84,55 | 875.000 | 84,80 | 83,75 | 84,60 | 00:00:00 | | 2005-06-27 | 83,70 | 633.100 | 84,40 | 83,50 | 84,30 | 00:00:00 | | 2005-06-28 | 84,90 | 633.600 | 84,90 | 83,95 | 83,95 | 00:00:00 | | 2005-06-29 | 85,00 | 556.400 | 85,20 | 84,40 | 84,80 | 00:00:00 | | 2005-06-30 | 85,30 | 587.500 | 85,85 | 84,70 | 84,70 | 00:00:00 | | 2005-07-01 | 85,30 | 391.500 | 85,30 | 84,45 | 84,85 | 00:00:00 | | 2005-07-04 | 85,30 | 185.800 | 85,60 | 84,20 | 85,60 | 00:00:00 | | 2005-07-05 | 85,05 | 368.700 | 85,25 | 84,40 | 85,05 | 00:00:00 | | 2005-07-06 | 85,30 | 427.100 | 85,50 | 84,70 | 85,50 | 00:00:00 | | 2005-07-07 | 82,95 | 1.210.500 | 85,25 | 79,05 | 84,90 | 00:00:00 | | 2005-07-08 | 83,75 | 668.700 | 84,65 | 83,15 | 83,35 | 00:00:00 | | 2005-07-11 | 84,70 | 465.900 | 85,00 | 84,25 | 84,60 | 00:00:00 | | 2005-07-12 | 84,75 | 266.600 | 84,95 | 84,35 | 84,75 | 00:00:00 | | 2005-07-13 | 83,60 | 816.800 | 84,40 | 83,20 | 84,35 | 00:00:00 | | 2005-07-14 | 82,85 | 802.700 | 83,80 | 82,60 | 83,80 | 00:00:00 | | 2005-07-15 | 81,90 | 881.500 | 83,25 | 81,75 | 83,25 | 00:00:00 | | 2005-07-18 | 82,75 | 450.300 | 82,95 | 81,70 | 81,80 | 00:00:00 | | 2005-07-19 | 82,25 | 682.800 | 83,15 | 81,95 | 82,50 | 00:00:00 | | 2005-07-20 | 82,75 | 413.600 | 82,90 | 82,00 | 82,00 | 00:00:00 | | 2005-07-21 | 82,20 | 703.200 | 83,20 | 82,00 | 82,70 | 00:00:00 | | 2005-07-22 | 82,30 | 472.000 | 82,75 | 81,85 | 81,85 | 00:00:00 | | 2005-07-25 | 81,95 | 361.600 | 82,85 | 81,50 | 82,85 | 00:00:00 | | 2005-07-26 | 83,25 | 997.200 | 83,80 | 81,85 | 82,00 | 00:00:00 | | 2005-07-27 | 84,00 | 702.900 | 84,05 | 83,25 | 83,75 | 00:00:00 | | 2005-07-28 | 84,30 | 646.100 | 84,40 | 83,30 | 84,20 | 00:00:00 | | 2005-07-29 | 83,25 | 655.200 | 84,90 | 82,55 | 84,90 | 00:00:00 | | 2005-08-01 | 83,30 | 268.100 | 83,60 | 82,95 | 83,45 | 00:00:00 | | 2005-08-02 | 83,10 | 502.200 | 83,70 | 82,60 | 83,60 | 00:00:00 | | 2005-08-03 | 82,65 | 463.100 | 83,40 | 81,95 | 83,35 | 00:00:00 | | 2005-08-04 | 82,50 | 315.400 | 82,80 | 82,25 | 82,25 | 00:00:00 | | 2005-08-05 | 81,75 | 474.500 | 82,50 | 81,60 | 82,25 | 00:00:00 | | 2005-08-08 | 81,95 | 374.200 | 82,20 | 81,40 | 81,90 | 00:00:00 | | 2005-08-09 | 82,60 | 340.300 | 82,80 | 81,80 | 81,80 | 00:00:00 | | 2005-08-10 | 84,10 | 742.400 | 84,25 | 82,75 | 83,05 | 00:00:00 | | 2005-08-11 | 84,50 | 571.200 | 84,75 | 83,25 | 84,15 | 00:00:00 | | 2005-08-12 | 84,25 | 620.500 | 85,10 | 84,05 | 84,50 | 00:00:00 | | 2005-08-15 | 84,25 | 158.500 | 84,75 | 84,00 | 84,50 | 00:00:00 | | 2005-08-16 | 83,60 | 381.600 | 84,80 | 83,50 | 84,55 | 00:00:00 | | 2005-08-17 | 83,90 | 402.600 | 83,95 | 83,25 | 83,60 | 00:00:00 | | 2005-08-18 | 84,05 | 278.200 | 84,35 | 83,60 | 84,10 | 00:00:00 | | 2005-08-19 | 84,45 | 232.600 | 84,50 | 83,80 | 83,80 | 00:00:00 | | 2005-08-22 | 87,00 | 1.043.100 | 87,30 | 84,70 | 84,70 | 00:00:00 | | 2005-08-23 | 86,80 | 280.400 | 87,10 | 86,20 | 87,00 | 00:00:00 | | 2005-08-24 | 87,10 | 454.700 | 87,40 | 86,10 | 87,00 | 00:00:00 | | 2005-08-25 | 86,10 | 286.100 | 86,70 | 85,50 | 86,40 | 00:00:00 | | 2005-08-26 | 86,60 | 550.100 | 86,80 | 85,65 | 85,75 | 00:00:00 | | 2005-08-29 | 87,70 | 420.300 | 88,05 | 86,00 | 86,10 | 00:00:00 | | 2005-08-30 | 87,85 | 747.000 | 89,65 | 87,40 | 88,10 | 00:00:00 | | 2005-08-31 | 86,90 | 606.400 | 88,40 | 86,80 | 87,55 | 00:00:00 | | 2005-09-01 | 86,30 | 662.100 | 87,50 | 85,90 | 87,25 | 00:00:00 | | 2005-09-02 | 86,70 | 456.600 | 87,30 | 86,05 | 86,15 | 00:00:00 | | 2005-09-05 | 86,90 | 265.900 | 87,30 | 86,50 | 86,50 | 00:00:00 | | 2005-09-06 | 88,00 | 578.800 | 88,60 | 86,90 | 87,30 | 00:00:00 | | 2005-09-07 | 87,85 | 461.600 | 88,45 | 87,10 | 88,45 | 00:00:00 | | 2005-09-08 | 87,75 | 967.800 | 90,00 | 87,35 | 89,95 | 00:00:00 | | 2005-09-09 | 88,60 | 352.500 | 89,00 | 87,70 | 88,20 | 00:00:00 | | 2005-09-12 | 88,90 | 344.500 | 89,30 | 88,75 | 89,00 | 00:00:00 | | 2005-09-13 | 87,60 | 583.200 | 89,00 | 87,30 | 88,90 | 00:00:00 | | 2005-09-14 | 87,80 | 392.900 | 88,30 | 87,25 | 87,85 | 00:00:00 | | 2005-09-15 | 87,45 | 488.300 | 88,35 | 87,25 | 87,40 | 00:00:00 | | 2005-09-16 | 86,90 | 547.800 | 88,35 | 86,80 | 87,60 | 00:00:00 | | 2005-09-19 | 86,60 | 345.100 | 87,25 | 86,15 | 86,85 | 00:00:00 | | 2005-09-20 | 86,80 | 328.200 | 87,35 | 86,20 | 86,75 | 00:00:00 | | 2005-09-21 | 86,10 | 267.900 | 86,80 | 86,00 | 86,30 | 00:00:00 | | 2005-09-22 | 85,45 | 301.300 | 86,65 | 85,40 | 85,70 | 00:00:00 | | 2005-09-23 | 85,90 | 227.800 | 86,35 | 85,50 | 85,55 | 00:00:00 | | 2005-09-26 | 86,70 | 432.600 | 87,10 | 85,90 | 85,90 | 00:00:00 | | 2005-09-27 | 86,35 | 248.100 | 86,70 | 86,00 | 86,65 | 00:00:00 | | 2005-09-28 | 87,05 | 413.900 | 87,40 | 86,15 | 86,35 | 00:00:00 | | 2005-09-29 | 86,90 | 235.100 | 87,10 | 86,50 | 87,10 | 00:00:00 | | 2005-09-30 | 87,30 | 579.100 | 88,00 | 87,10 | 87,20 | 00:00:00 | | 2005-10-03 | 87,75 | 296.100 | 88,00 | 87,25 | 87,25 | 00:00:00 | | 2005-10-04 | 87,95 | 421.700 | 88,25 | 87,30 | 87,90 | 00:00:00 | | 2005-10-05 | 86,90 | 502.000 | 87,70 | 86,20 | 87,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
