|
 PPR - [Ticker: PP.PA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PP.PA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-03-19 | 83,72 | 657.300 | 86,35 | 82,79 | 86,23 | 00:00:00 | | 2008-03-20 | 84,89 | 735.800 | 85,67 | 83,04 | 83,31 | 00:00:00 | | 2008-03-21 | 84,89 | 0 | 84,89 | 84,89 | 84,89 | 00:00:00 | | 2008-03-24 | 84,89 | 0 | 84,89 | 84,89 | 84,89 | 00:00:00 | | 2008-03-25 | 91,76 | 1.400.600 | 92,05 | 89,79 | 91,78 | 00:00:00 | | 2008-03-26 | 92,86 | 1.327.500 | 93,11 | 90,82 | 91,00 | 00:00:00 | | 2008-03-27 | 94,00 | 599.300 | 94,36 | 92,59 | 92,86 | 00:00:00 | | 2008-03-28 | 92,86 | 572.600 | 94,30 | 92,46 | 94,00 | 00:00:00 | | 2008-03-31 | 93,85 | 591.900 | 93,85 | 91,57 | 91,80 | 00:00:00 | | 2008-04-01 | 96,57 | 510.600 | 97,00 | 93,14 | 93,60 | 00:00:00 | | 2008-04-02 | 94,35 | 1.001.900 | 96,36 | 93,58 | 96,36 | 00:00:00 | | 2008-04-03 | 90,77 | 1.354.200 | 94,61 | 88,89 | 94,36 | 00:00:00 | | 2008-04-04 | 90,63 | 745.100 | 91,54 | 88,65 | 91,34 | 00:00:00 | | 2008-04-07 | 91,43 | 521.100 | 91,85 | 90,81 | 91,43 | 00:00:00 | | 2008-04-08 | 88,51 | 702.200 | 90,58 | 87,63 | 90,58 | 00:00:00 | | 2008-04-09 | 86,44 | 707.900 | 88,75 | 86,20 | 88,25 | 00:00:00 | | 2008-04-10 | 84,17 | 1.451.100 | 86,32 | 83,00 | 86,32 | 00:00:00 | | 2008-04-11 | 83,96 | 814.600 | 85,81 | 83,33 | 85,22 | 00:00:00 | | 2008-04-14 | 82,59 | 661.900 | 83,63 | 82,30 | 83,01 | 00:00:00 | | 2008-04-15 | 81,56 | 988.900 | 83,80 | 80,88 | 82,82 | 00:00:00 | | 2008-04-16 | 84,16 | 989.000 | 84,39 | 82,46 | 83,20 | 00:00:00 | | 2008-04-17 | 84,72 | 788.600 | 85,00 | 83,70 | 85,00 | 00:00:00 | | 2008-04-18 | 86,86 | 982.000 | 87,34 | 84,87 | 85,55 | 00:00:00 | | 2008-04-21 | 84,00 | 885.200 | 87,10 | 83,10 | 87,00 | 00:00:00 | | 2008-04-22 | 82,77 | 617.100 | 84,32 | 82,12 | 83,74 | 00:00:00 | | 2008-04-23 | 84,40 | 1.065.800 | 84,92 | 82,25 | 83,15 | 00:00:00 | | 2008-04-24 | 82,37 | 1.507.700 | 84,15 | 81,00 | 82,50 | 00:00:00 | | 2008-04-25 | 84,10 | 1.448.700 | 84,44 | 81,25 | 83,95 | 00:00:00 | | 2008-04-28 | 82,99 | 755.500 | 85,49 | 82,81 | 84,12 | 00:00:00 | | 2008-04-29 | 82,90 | 717.800 | 83,36 | 82,02 | 82,57 | 00:00:00 | | 2008-04-30 | 84,06 | 790.400 | 84,44 | 81,81 | 83,38 | 00:00:00 | | 2008-05-02 | 85,87 | 850.800 | 86,60 | 84,10 | 85,00 | 00:00:00 | | 2008-05-05 | 84,91 | 395.200 | 85,98 | 84,40 | 85,85 | 00:00:00 | | 2008-05-06 | 85,19 | 675.500 | 85,98 | 84,47 | 84,50 | 00:00:00 | | 2008-05-07 | 87,06 | 925.300 | 88,15 | 84,75 | 85,00 | 00:00:00 | | 2008-05-08 | 87,04 | 399.000 | 87,30 | 86,00 | 86,18 | 00:00:00 | | 2008-05-09 | 84,35 | 706.600 | 86,99 | 84,03 | 86,48 | 00:00:00 | | 2008-05-12 | 85,04 | 228.100 | 85,41 | 84,50 | 84,79 | 00:00:00 | | 2008-05-13 | 84,75 | 423.900 | 85,95 | 84,10 | 85,92 | 00:00:00 | | 2008-05-14 | 83,94 | 693.500 | 85,84 | 82,98 | 85,36 | 00:00:00 | | 2008-05-15 | 85,94 | 1.029.000 | 86,07 | 83,20 | 83,95 | 00:00:00 | | 2008-05-16 | 89,14 | 1.547.600 | 89,99 | 86,23 | 86,81 | 00:00:00 | | 2008-05-19 | 89,26 | 538.200 | 90,05 | 88,51 | 90,05 | 00:00:00 | | 2008-05-20 | 86,64 | 754.900 | 88,89 | 86,26 | 88,89 | 00:00:00 | | 2008-05-21 | 85,50 | 691.800 | 87,32 | 84,66 | 87,06 | 00:00:00 | | 2008-05-22 | 83,65 | 1.041.600 | 84,98 | 83,05 | 84,05 | 00:00:00 | | 2008-05-23 | 82,37 | 849.100 | 83,97 | 82,22 | 83,40 | 00:00:00 | | 2008-05-26 | 81,33 | 570.100 | 82,92 | 80,65 | 82,50 | 00:00:00 | | 2008-05-27 | 81,74 | 785.200 | 82,78 | 80,39 | 81,80 | 00:00:00 | | 2008-05-28 | 82,87 | 765.200 | 84,23 | 81,60 | 82,38 | 00:00:00 | | 2008-05-29 | 82,20 | 595.900 | 84,00 | 81,56 | 84,00 | 00:00:00 | | 2008-05-30 | 84,00 | 1.063.900 | 84,99 | 82,36 | 82,36 | 00:00:00 | | 2008-06-02 | 83,00 | 478.400 | 84,39 | 82,24 | 84,10 | 00:00:00 | | 2008-06-03 | 85,40 | 834.600 | 86,13 | 82,54 | 82,66 | 00:00:00 | | 2008-06-04 | 85,12 | 797.400 | 86,10 | 83,71 | 85,75 | 00:00:00 | | 2008-06-05 | 86,41 | 834.600 | 87,12 | 84,89 | 85,16 | 00:00:00 | | 2008-06-06 | 84,28 | 993.700 | 87,50 | 83,73 | 86,88 | 00:00:00 | | 2008-06-10 | 84,39 | 985.700 | 84,95 | 83,50 | 83,51 | 00:00:00 | | 2008-06-11 | 78,37 | 1.255.100 | 81,75 | 77,30 | 81,00 | 00:00:00 | | 2008-06-12 | 79,83 | 973.900 | 80,37 | 77,10 | 78,38 | 00:00:00 | | 2008-06-13 | 80,45 | 818.800 | 80,84 | 78,06 | 79,50 | 00:00:00 | | 2008-06-16 | 79,93 | 380.600 | 80,96 | 79,11 | 80,50 | 00:00:00 | | 2008-06-17 | 80,16 | 779.700 | 80,99 | 79,90 | 80,50 | 00:00:00 | | 2008-06-18 | 77,85 | 1.006.600 | 80,35 | 77,44 | 80,05 | 00:00:00 | | 2008-06-19 | 77,14 | 718.800 | 78,52 | 76,84 | 77,50 | 00:00:00 | | 2008-06-20 | 75,76 | 1.202.000 | 78,60 | 74,60 | 77,98 | 00:00:00 | | 2008-06-23 | 75,39 | 658.400 | 76,70 | 74,92 | 75,24 | 00:00:00 | | 2008-06-24 | 74,93 | 1.113.500 | 75,59 | 73,39 | 74,80 | 00:00:00 | | 2008-06-25 | 76,28 | 949.900 | 76,73 | 74,24 | 74,84 | 00:00:00 | | 2008-06-26 | 72,22 | 1.211.100 | 75,74 | 71,67 | 75,65 | 00:00:00 | | 2008-06-27 | 70,78 | 1.102.800 | 72,56 | 69,30 | 71,85 | 00:00:00 | | 2008-06-30 | 70,70 | 664.800 | 71,36 | 69,26 | 70,42 | 00:00:00 | | 2008-07-01 | 67,51 | 1.283.700 | 70,20 | 67,11 | 69,99 | 00:00:00 | | 2008-07-02 | 66,09 | 1.002.100 | 68,97 | 66,09 | 68,55 | 00:00:00 | | 2008-07-03 | 66,54 | 1.021.200 | 67,19 | 63,75 | 65,10 | 00:00:00 | | 2008-07-04 | 65,68 | 562.800 | 66,80 | 65,50 | 66,60 | 00:00:00 | | 2008-07-07 | 64,99 | 863.300 | 66,50 | 64,16 | 65,99 | 00:00:00 | | 2008-07-08 | 64,29 | 939.200 | 64,48 | 62,80 | 62,96 | 00:00:00 | | 2008-07-09 | 65,87 | 773.400 | 66,19 | 64,63 | 65,50 | 00:00:00 | | 2008-07-10 | 60,70 | 1.696.900 | 64,09 | 60,10 | 63,31 | 00:00:00 | | 2008-07-11 | 58,45 | 864.000 | 61,50 | 58,45 | 61,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
