Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-12-2718,3220.245.50018,3218,0118,0100:00:00
2006-12-2818,2838.372.10018,3918,2318,2600:00:00
2006-12-2918,2443.819.70018,3418,1618,3000:00:00
2007-01-0118,24018,2418,2418,2400:00:00
2007-01-0218,75120.866.10018,7618,3018,3400:00:00
2007-01-0318,9374.304.60018,9918,7018,7400:00:00
2007-01-0418,9362.580.50018,9318,7318,8500:00:00
2007-01-0518,7477.629.30018,9718,7018,8500:00:00
2007-01-0818,6963.478.20018,8718,5818,7900:00:00
2007-01-0918,7587.387.20018,9318,7118,8000:00:00
2007-01-1018,4142.303.70018,5618,3518,5500:00:00
2007-01-1118,7337.345.60018,7718,3918,5700:00:00
2007-01-1218,9365.010.60018,9318,6818,7400:00:00
2007-01-1519,0731.432.10019,1218,9418,9500:00:00
2007-01-1618,9549.607.90019,1418,8619,0700:00:00
2007-01-1718,9328.587.40019,1018,8318,9400:00:00
2007-01-1818,9229.862.10019,1318,8619,0000:00:00
2007-01-1919,12191.917.90019,1418,8018,9600:00:00
2007-01-2219,0120.229.80019,2818,9819,1100:00:00
2007-01-2319,0920.007.30019,1018,9418,9900:00:00
2007-01-2419,3521.875.30019,3719,1519,1600:00:00
2007-01-2519,2918.602.60019,4419,2019,3100:00:00
2007-01-2619,0031.970.60019,2218,9719,2200:00:00
2007-01-2919,1015.740.50019,1218,9719,0300:00:00
2007-01-3019,2221.250.80019,2219,0119,1300:00:00
2007-01-3119,0547.175.30019,1818,9819,1600:00:00
2007-02-0119,3136.233.80019,4319,1519,2300:00:00
2007-02-0219,4529.315.10019,4719,2419,3500:00:00
2007-02-0519,5026.884.40019,5219,4219,5000:00:00
2007-02-0619,9244.207.40020,0519,5719,6400:00:00
2007-02-0720,0835.551.70020,2019,9520,0200:00:00
2007-02-0819,9436.855.50020,2819,9020,0800:00:00
2007-02-0919,9727.454.10020,0819,9420,0000:00:00
2007-02-1219,6724.822.60020,0219,6619,9200:00:00
2007-02-1319,8034.205.60019,9019,7119,7900:00:00
2007-02-1419,9423.680.90019,9819,7819,8900:00:00
2007-02-1519,9723.838.70020,0019,9019,9900:00:00
2007-02-1619,49125.048.70019,6719,0519,1900:00:00
2007-02-1919,4426.371.30019,5819,4219,5500:00:00
2007-02-2019,3926.520.50019,4319,2519,3900:00:00
2007-02-2119,2434.723.60019,5119,2319,3600:00:00
2007-02-2219,2432.182.30019,3919,2219,3400:00:00
2007-02-2319,1932.486.10019,3219,1519,3200:00:00
2007-02-2619,3528.260.70019,4219,2019,2100:00:00
2007-02-2718,8139.295.40019,2618,7919,2000:00:00
2007-02-2818,4362.654.00018,7118,3518,3500:00:00
2007-03-0118,1554.574.40018,5917,8418,4300:00:00
2007-03-0217,8956.714.60018,3317,8018,2800:00:00
2007-03-0517,5776.323.80017,6917,4017,4500:00:00
2007-03-0617,7235.102.20017,8517,6117,6500:00:00
2007-03-0717,7528.065.20017,8917,6617,8000:00:00
2007-03-0818,3046.629.50018,3917,9117,9600:00:00
2007-03-0918,4739.038.70018,5418,1218,3000:00:00
2007-03-1218,2226.284.90018,6518,1918,5500:00:00
2007-03-1318,0130.121.50018,2718,0018,2200:00:00
2007-03-1417,3863.767.40017,6417,3517,5700:00:00
2007-03-1517,7180.894.00017,7117,4717,6900:00:00
2007-03-1617,6865.424.40017,7917,5017,6800:00:00
2007-03-1918,0452.700.10018,0417,7717,7800:00:00
2007-03-2018,0831.749.50018,1117,8518,1000:00:00
2007-03-2118,1638.499.80018,4318,0118,0500:00:00
2007-03-2218,5031.413.00018,6118,3818,6100:00:00
2007-03-2318,4430.405.10018,5018,2218,4700:00:00
2007-03-2618,1247.631.10018,4718,0018,4200:00:00
2007-03-2718,3061.170.90018,3718,1418,2600:00:00
2007-03-2818,2632.177.70018,3218,1518,2200:00:00
2007-03-2918,4392.880.00018,4518,3018,3300:00:00
2007-03-3018,3882.404.20018,5018,2818,3000:00:00
2007-04-0218,44152.696.50018,4718,3018,3500:00:00
2007-04-0318,8354.385.00018,8318,4618,4900:00:00
2007-04-0418,8558.502.90018,8918,7118,8100:00:00
2007-04-0518,8080.403.60018,9018,7018,9000:00:00
2007-04-0618,80018,8018,8018,8000:00:00
2007-04-0918,80018,8018,8018,8000:00:00
2007-04-1018,6077.490.90018,7218,5418,6000:00:00
2007-04-1118,5749.954.70018,8618,5518,6100:00:00
2007-04-1218,3440.315.50018,5718,2518,5200:00:00
2007-04-1318,3848.144.80018,4418,2918,4000:00:00
2007-04-1618,5432.034.70018,5918,4318,4900:00:00
2007-04-1718,4847.003.70018,5718,3018,5600:00:00
2007-04-1818,3340.497.60018,4218,2218,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters