Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-07-1411,0046.894.40011,0110,8710,9500:00:00
2004-07-1510,8785.148.40011,0210,8711,0000:00:00
2004-07-1610,8728.704.50010,9510,8110,9000:00:00
2004-07-1910,8314.553.30010,8610,7210,8300:00:00
2004-07-2010,8912.837.10010,9510,7410,7800:00:00
2004-07-2110,9261.248.70011,0110,8510,9900:00:00
2004-07-2210,7917.671.60010,8510,7310,8200:00:00
2004-07-2310,6451.405.70010,8610,5610,8200:00:00
2004-07-2610,5758.170.20010,6010,4410,5500:00:00
2004-07-2710,8327.281.30010,8810,5810,5900:00:00
2004-07-2810,7917.880.00010,9210,7610,9100:00:00
2004-07-2910,9846.362.90011,0010,8210,8200:00:00
2004-07-3011,0626.009.10011,0610,9510,9600:00:00
2004-08-0211,0217.855.90011,0710,9510,9700:00:00
2004-08-0311,0327.879.00011,0911,0111,0200:00:00
2004-08-0410,9515.405.80010,9910,8310,9600:00:00
2004-08-0511,008.966.20011,0810,9910,9900:00:00
2004-08-0610,83105.656.60010,9410,8010,9100:00:00
2004-08-0910,7158.296.30010,8510,6110,8100:00:00
2004-08-1010,7212.147.20010,7510,6410,6800:00:00
2004-08-1110,6332.640.20010,7710,4810,7500:00:00
2004-08-1210,6815.059.90010,7410,5610,5900:00:00
2004-08-1310,5512.858.20010,6210,5310,5600:00:00
2004-08-1610,55010,5510,5510,5500:00:00
2004-08-1710,7317.152.40010,8310,6310,7000:00:00
2004-08-1810,8719.328.80010,8710,6910,7500:00:00
2004-08-1910,8216.467.80010,9810,8110,9200:00:00
2004-08-2010,7910.370.60010,8310,7410,8000:00:00
2004-08-2310,9310.200.20010,9810,8410,8700:00:00
2004-08-2410,9211.482.30010,9510,8810,9300:00:00
2004-08-2510,8421.298.60010,9310,8010,9000:00:00
2004-08-2610,9110.913.50010,9610,8910,9300:00:00
2004-08-2710,9621.928.50010,9710,8810,9100:00:00
2004-08-3010,959.526.90011,0310,9410,9800:00:00
2004-08-3110,9319.120.70011,0310,9210,9300:00:00
2004-09-0111,0713.356.80011,1011,0011,0300:00:00
2004-09-0211,2038.583.70011,2111,0111,0600:00:00
2004-09-0311,3421.324.00011,3511,1711,1800:00:00
2004-09-0611,3716.902.40011,3911,3011,3200:00:00
2004-09-0711,3911.305.30011,3911,3211,3500:00:00
2004-09-0811,3427.208.60011,3911,3011,3800:00:00
2004-09-0911,2213.887.80011,3211,2011,2900:00:00
2004-09-1011,269.569.80011,2811,2011,2300:00:00
2004-09-1311,3815.490.40011,4011,2911,3000:00:00
2004-09-1411,3216.166.70011,3711,2811,3500:00:00
2004-09-1511,2540.392.80011,3211,1611,3000:00:00
2004-09-1611,2751.264.50011,2911,1611,2300:00:00
2004-09-1711,2633.360.40011,3311,1811,2400:00:00
2004-09-2011,1971.698.70011,2811,1311,2800:00:00
2004-09-2111,2249.384.50011,2411,1111,1100:00:00
2004-09-2211,14101.485.70011,2211,1211,2000:00:00
2004-09-2311,1032.675.00011,1311,0311,0800:00:00
2004-09-2411,0649.757.70011,1211,0111,1000:00:00
2004-09-2710,949.848.30011,0510,9411,0200:00:00
2004-09-2811,0332.888.70011,0710,9210,9600:00:00
2004-09-2911,0648.949.90011,1211,0111,0700:00:00
2004-09-3011,0831.823.90011,1811,0811,1100:00:00
2004-10-0111,3662.238.40011,3611,0811,1000:00:00
2004-10-0411,6284.669.10011,7411,3811,3900:00:00
2004-10-0511,6046.319.90011,7111,5311,6200:00:00
2004-10-0611,7076.192.90011,7711,5311,5900:00:00
2004-10-0711,9085.924.90011,9411,6911,7500:00:00
2004-10-0811,8254.614.30011,9611,7511,8200:00:00
2004-10-1111,7374.147.60011,7911,6411,7000:00:00
2004-10-1211,73011,7311,7311,7300:00:00
2004-10-1311,81180.294.20011,8711,7011,7600:00:00
2004-10-1411,7626.025.10011,8311,7011,7300:00:00
2004-10-1511,7766.420.20011,7711,6311,7200:00:00
2004-10-1811,8320.963.50011,8911,7611,8300:00:00
2004-10-1912,0146.111.20012,0511,8911,9200:00:00
2004-10-2011,9029.866.20011,9711,8611,8900:00:00
2004-10-2111,9553.259.40011,9811,8611,9500:00:00
2004-10-2211,9644.571.40012,0911,9111,9100:00:00
2004-10-2511,7281.817.80011,7911,6311,7700:00:00
2004-10-2611,7558.854.50011,8111,6611,7700:00:00
2004-10-2712,0274.462.70012,0211,7311,8200:00:00
2004-10-2812,3037.879.90012,3012,0712,0700:00:00
2004-10-2912,3036.818.70012,4612,2112,3100:00:00
2004-11-0112,30012,3012,3012,3000:00:00
2004-11-0212,5732.770.40012,5712,4012,4400:00:00
2004-11-0312,5937.284.80012,7212,5512,6700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters