Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BBVA - [Ticker: BBVA.MC]Gráfico BBVA  Noticias BBVA  Descargar Históricos de Metastock BBVA y Otros  Análisis Técnico BBVA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para BBVA.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-0310,3313.460.60010,3410,1810,2100:00:00
2003-12-0410,3619.111.10010,3810,2110,2700:00:00
2003-12-0510,2612.091.30010,3710,2210,3200:00:00
2003-12-0810,26010,2610,2610,2600:00:00
2003-12-0910,2629.164.30010,3010,1810,2700:00:00
2003-12-1010,2019.811.10010,2510,0510,2500:00:00
2003-12-1110,3120.225.90010,3110,1410,2200:00:00
2003-12-1210,2816.908.40010,4010,2310,3400:00:00
2003-12-1510,3225.764.10010,4310,2810,4100:00:00
2003-12-1610,4119.666.20010,4310,2310,2300:00:00
2003-12-1710,4320.532.30010,4410,3210,3600:00:00
2003-12-1810,5719.661.20010,5710,3610,3700:00:00
2003-12-1910,5889.905.80010,6810,5010,5000:00:00
2003-12-2210,6528.712.50010,7210,5110,5500:00:00
2003-12-2310,7651.772.70010,7610,6310,6800:00:00
2003-12-2410,76010,7610,7610,7600:00:00
2003-12-2510,76010,7610,7610,7600:00:00
2003-12-2610,76010,7610,7610,7600:00:00
2003-12-2910,9149.283.00010,9110,7410,7400:00:00
2003-12-3010,9532.761.60010,9910,8710,9700:00:00
2003-12-3110,95010,9510,9510,9500:00:00
2004-01-0110,95010,9510,9510,9500:00:00
2004-01-0211,1757.776.10011,1810,9510,9500:00:00
2004-01-0511,2790.286.70011,3011,1111,2000:00:00
2004-01-0611,27011,2711,2711,2700:00:00
2004-01-0711,27174.812.50011,4711,2611,4200:00:00
2004-01-0811,2336.194.90011,3711,1811,3500:00:00
2004-01-0911,2240.296.60011,3411,0811,3400:00:00
2004-01-1211,0372.495.60011,0610,9511,0400:00:00
2004-01-1311,0167.621.30011,1310,9911,0600:00:00
2004-01-1410,9731.520.70011,0310,9110,9700:00:00
2004-01-1511,0218.215.50011,0210,8710,9800:00:00
2004-01-1611,1318.005.70011,1411,0311,0600:00:00
2004-01-1911,0814.581.50011,2211,0511,1400:00:00
2004-01-2010,9448.431.00011,1110,9411,0700:00:00
2004-01-2111,0419.391.80011,0410,8710,9300:00:00
2004-01-2211,1432.424.60011,2011,1011,1500:00:00
2004-01-2311,1429.041.90011,2311,1211,2300:00:00
2004-01-2610,9821.163.00011,1510,9311,1500:00:00
2004-01-2710,9517.300.40011,1610,9511,1200:00:00
2004-01-2811,0419.374.70011,0810,9010,9000:00:00
2004-01-2910,8520.679.50010,9910,8010,9300:00:00
2004-01-3010,7131.554.40010,9310,6410,9300:00:00
2004-02-0210,5936.125.10010,8110,5210,6800:00:00
2004-02-0310,4831.246.50010,6410,4010,6000:00:00
2004-02-0410,26121.736.90010,3510,2210,3100:00:00
2004-02-0510,2253.321.90010,4610,2110,2600:00:00
2004-02-0610,44247.232.50010,4410,2310,2600:00:00
2004-02-0910,8463.393.10010,8410,4610,5000:00:00
2004-02-1011,0047.164.20011,0210,7610,8300:00:00
2004-02-1111,0028.172.00011,0210,7810,9400:00:00
2004-02-1210,9728.893.00011,0410,8411,0000:00:00
2004-02-1310,9315.631.40010,9810,8710,9300:00:00
2004-02-1610,9225.046.90010,9410,8610,8800:00:00
2004-02-1710,9120.080.10010,9710,8410,9100:00:00
2004-02-1810,9813.138.40010,9810,8810,9600:00:00
2004-02-1911,1924.796.60011,1910,9510,9800:00:00
2004-02-2011,0320.075.20011,1610,9611,0900:00:00
2004-02-2311,0111.347.90011,1110,9811,0100:00:00
2004-02-2410,8620.430.80010,9910,7410,9700:00:00
2004-02-2510,9042.899.90010,9410,7710,8600:00:00
2004-02-2610,9015.427.80010,9810,7510,9700:00:00
2004-02-2711,1034.493.40011,1010,9210,9500:00:00
2004-03-0111,1017.298.70011,1811,0211,1500:00:00
2004-03-0211,2019.308.60011,2011,0711,1400:00:00
2004-03-0311,0917.771.30011,1811,0411,1800:00:00
2004-03-0411,2216.110.20011,2611,0711,1400:00:00
2004-03-0511,2221.275.80011,3011,1011,2700:00:00
2004-03-0811,2813.464.70011,3011,2011,2200:00:00
2004-03-0911,1215.759.40011,2311,0911,1800:00:00
2004-03-1011,1218.584.90011,1511,0211,0500:00:00
2004-03-1110,8426.588.90010,9810,7310,9800:00:00
2004-03-1210,7628.175.20010,7710,4410,5700:00:00
2004-03-1510,2243.569.60010,5710,2210,4500:00:00
2004-03-1610,3732.239.00010,5110,1510,2300:00:00
2004-03-1710,6855.503.30010,7110,4110,4900:00:00
2004-03-1810,4023.605.50010,7410,3410,7400:00:00
2004-03-1910,5734.940.40010,6010,3510,4200:00:00
2004-03-2210,3532.088.70010,4410,2410,4300:00:00
2004-03-2310,4922.179.60010,6210,2910,3100:00:00
2004-03-2410,5628.814.50010,6610,3910,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters