|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-26 | 23,74 | 8.190.000 | 28,35 | 23,49 | 28,35 | 00:00:00 | | 2007-11-27 | 24,47 | 6.468.600 | 24,90 | 23,20 | 24,55 | 00:00:00 | | 2007-11-28 | 26,24 | 5.590.600 | 28,00 | 24,88 | 25,20 | 00:00:00 | | 2007-11-29 | 24,00 | 5.186.200 | 26,21 | 23,74 | 26,21 | 00:00:00 | | 2007-11-30 | 26,60 | 7.284.600 | 27,00 | 25,35 | 25,35 | 00:00:00 | | 2007-12-03 | 26,43 | 4.025.700 | 26,96 | 26,01 | 26,78 | 00:00:00 | | 2007-12-04 | 24,93 | 3.379.400 | 26,27 | 24,85 | 26,27 | 00:00:00 | | 2007-12-05 | 25,36 | 3.870.000 | 26,01 | 24,76 | 25,21 | 00:00:00 | | 2007-12-06 | 27,75 | 4.186.400 | 27,82 | 25,15 | 25,50 | 00:00:00 | | 2007-12-07 | 27,65 | 3.339.800 | 28,57 | 27,16 | 27,76 | 00:00:00 | | 2007-12-10 | 29,40 | 4.279.800 | 29,93 | 27,67 | 27,78 | 00:00:00 | | 2007-12-11 | 26,03 | 4.886.400 | 29,57 | 26,00 | 29,33 | 00:00:00 | | 2007-12-12 | 25,84 | 5.327.700 | 28,44 | 24,82 | 27,26 | 00:00:00 | | 2007-12-13 | 25,96 | 3.394.700 | 26,14 | 24,14 | 25,65 | 00:00:00 | | 2007-12-14 | 24,75 | 3.768.000 | 26,74 | 24,75 | 25,56 | 00:00:00 | | 2007-12-17 | 24,93 | 4.007.600 | 25,63 | 24,56 | 24,59 | 00:00:00 | | 2007-12-18 | 24,49 | 3.148.100 | 26,08 | 23,95 | 25,21 | 00:00:00 | | 2007-12-19 | 23,52 | 3.519.600 | 24,60 | 23,25 | 24,50 | 00:00:00 | | 2007-12-20 | 22,76 | 5.326.900 | 23,98 | 21,80 | 23,69 | 00:00:00 | | 2007-12-21 | 23,78 | 3.573.500 | 23,78 | 23,00 | 23,07 | 00:00:00 | | 2007-12-24 | 24,68 | 1.034.100 | 24,79 | 23,30 | 24,08 | 00:00:00 | | 2007-12-26 | 24,39 | 1.696.100 | 24,69 | 23,77 | 24,69 | 00:00:00 | | 2007-12-27 | 23,86 | 1.988.400 | 24,34 | 23,83 | 23,98 | 00:00:00 | | 2007-12-28 | 23,37 | 2.008.200 | 24,24 | 23,21 | 24,00 | 00:00:00 | | 2007-12-31 | 24,03 | 3.688.800 | 24,47 | 22,51 | 23,34 | 00:00:00 | | 2008-01-02 | 23,84 | 3.203.500 | 24,34 | 23,57 | 24,06 | 00:00:00 | | 2008-01-03 | 23,26 | 2.490.900 | 24,25 | 23,18 | 24,12 | 00:00:00 | | 2008-01-04 | 21,99 | 2.914.100 | 23,04 | 21,46 | 23,04 | 00:00:00 | | 2008-01-07 | 22,42 | 2.926.100 | 22,97 | 21,73 | 21,85 | 00:00:00 | | 2008-01-08 | 20,00 | 6.294.900 | 22,64 | 19,88 | 22,58 | 00:00:00 | | 2008-01-09 | 21,22 | 6.391.500 | 21,22 | 19,29 | 19,99 | 00:00:00 | | 2008-01-10 | 22,52 | 6.383.800 | 23,38 | 19,82 | 20,70 | 00:00:00 | | 2008-01-11 | 24,52 | 7.506.500 | 24,84 | 21,53 | 21,77 | 00:00:00 | | 2008-01-14 | 23,60 | 5.024.400 | 24,56 | 22,05 | 24,10 | 00:00:00 | | 2008-01-15 | 21,43 | 5.827.400 | 23,04 | 21,39 | 23,04 | 00:00:00 | | 2008-01-16 | 23,11 | 4.480.200 | 23,96 | 21,02 | 21,02 | 00:00:00 | | 2008-01-17 | 21,15 | 5.378.500 | 23,90 | 21,15 | 23,90 | 00:00:00 | | 2008-01-18 | 20,77 | 5.991.800 | 22,00 | 20,07 | 21,34 | 00:00:00 | | 2008-01-22 | 21,25 | 5.249.400 | 22,00 | 19,05 | 19,74 | 00:00:00 | | 2008-01-23 | 25,62 | 8.150.900 | 25,69 | 19,84 | 20,42 | 00:00:00 | | 2008-01-24 | 24,14 | 6.717.200 | 26,39 | 24,03 | 26,05 | 00:00:00 | | 2008-01-25 | 24,05 | 6.132.300 | 25,31 | 23,63 | 24,42 | 00:00:00 | | 2008-01-28 | 25,60 | 4.635.100 | 25,74 | 23,33 | 24,00 | 00:00:00 | | 2008-01-29 | 26,14 | 4.130.300 | 26,24 | 25,37 | 26,00 | 00:00:00 | | 2008-01-30 | 26,03 | 6.521.300 | 27,14 | 25,20 | 25,97 | 00:00:00 | | 2008-01-31 | 27,81 | 6.598.100 | 28,42 | 25,05 | 25,67 | 00:00:00 | | 2008-02-01 | 30,68 | 6.992.800 | 30,75 | 28,06 | 28,19 | 00:00:00 | | 2008-02-04 | 27,65 | 5.587.200 | 30,33 | 26,75 | 30,33 | 00:00:00 | | 2008-02-05 | 25,36 | 5.251.300 | 27,18 | 25,20 | 27,06 | 00:00:00 | | 2008-02-06 | 25,79 | 7.003.300 | 26,98 | 25,04 | 25,58 | 00:00:00 | | 2008-02-07 | 25,97 | 3.696.300 | 26,42 | 25,10 | 25,69 | 00:00:00 | | 2008-02-08 | 24,50 | 3.657.400 | 25,88 | 24,22 | 25,88 | 00:00:00 | | 2008-02-11 | 25,01 | 4.339.600 | 25,46 | 24,03 | 24,93 | 00:00:00 | | 2008-02-12 | 25,64 | 4.865.700 | 26,90 | 24,94 | 25,24 | 00:00:00 | | 2008-02-13 | 25,42 | 3.687.900 | 26,60 | 24,17 | 25,89 | 00:00:00 | | 2008-02-14 | 23,92 | 3.330.000 | 25,90 | 23,92 | 25,90 | 00:00:00 | | 2008-02-15 | 24,20 | 2.934.000 | 24,30 | 23,24 | 23,90 | 00:00:00 | | 2008-02-19 | 24,16 | 2.737.200 | 24,83 | 23,82 | 24,53 | 00:00:00 | | 2008-02-20 | 25,13 | 2.623.100 | 25,13 | 23,67 | 24,01 | 00:00:00 | | 2008-02-21 | 23,82 | 2.461.000 | 25,58 | 23,79 | 25,40 | 00:00:00 | | 2008-02-22 | 24,73 | 2.914.400 | 24,73 | 22,85 | 23,96 | 00:00:00 | | 2008-02-25 | 25,39 | 2.906.200 | 25,45 | 23,70 | 24,22 | 00:00:00 | | 2008-02-26 | 25,41 | 3.071.900 | 26,06 | 24,75 | 25,09 | 00:00:00 | | 2008-02-27 | 25,41 | 2.066.300 | 26,00 | 24,79 | 25,31 | 00:00:00 | | 2008-02-28 | 24,43 | 2.732.400 | 25,28 | 24,09 | 25,28 | 00:00:00 | | 2008-02-29 | 22,22 | 4.509.900 | 24,19 | 22,00 | 24,19 | 00:00:00 | | 2008-03-03 | 21,27 | 7.955.300 | 22,29 | 20,74 | 22,24 | 00:00:00 | | 2008-03-04 | 20,57 | 7.752.500 | 21,14 | 19,47 | 20,44 | 00:00:00 | | 2008-03-05 | 20,36 | 6.249.200 | 21,38 | 20,03 | 20,89 | 00:00:00 | | 2008-03-06 | 15,86 | 24.376.300 | 20,25 | 15,00 | 19,78 | 00:00:00 | | 2008-03-07 | 16,92 | 16.910.000 | 17,40 | 15,40 | 15,72 | 00:00:00 | | 2008-03-10 | 16,09 | 10.352.200 | 17,40 | 15,74 | 16,83 | 00:00:00 | | 2008-03-11 | 18,51 | 11.366.400 | 20,00 | 16,22 | 17,49 | 00:00:00 | | 2008-03-12 | 17,39 | 8.027.600 | 19,98 | 17,35 | 18,59 | 00:00:00 | | 2008-03-13 | 17,40 | 9.842.900 | 17,86 | 15,75 | 17,17 | 00:00:00 | | 2008-03-14 | 15,23 | 13.316.600 | 17,71 | 15,00 | 17,58 | 00:00:00 | | 2008-03-17 | 11,03 | 25.197.000 | 13,72 | 9,55 | 12,99 | 00:00:00 | | 2008-03-18 | 13,29 | 14.472.300 | 13,30 | 11,30 | 12,15 | 00:00:00 | | 2008-03-19 | 11,64 | 14.397.900 | 13,82 | 11,45 | 13,47 | 00:00:00 | | 2008-03-20 | 9,63 | 77.684.500 | 11,10 | 6,45 | 11,00 | 00:00:00 | | 2008-03-24 | 13,03 | 33.072.500 | 14,77 | 10,30 | 11,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
