|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-05-27 | 37,89 | 1.526.100 | 38,10 | 37,10 | 37,25 | 00:00:00 | | 2004-05-28 | 37,47 | 944.200 | 37,85 | 36,98 | 37,80 | 00:00:00 | | 2004-06-01 | 37,25 | 715.300 | 37,48 | 36,79 | 37,45 | 00:00:00 | | 2004-06-02 | 37,65 | 1.088.700 | 38,30 | 37,45 | 37,50 | 00:00:00 | | 2004-06-03 | 37,50 | 527.000 | 37,90 | 37,41 | 37,80 | 00:00:00 | | 2004-06-04 | 38,15 | 728.500 | 38,30 | 37,83 | 38,00 | 00:00:00 | | 2004-06-07 | 38,70 | 806.600 | 38,90 | 38,27 | 38,32 | 00:00:00 | | 2004-06-08 | 38,73 | 1.493.700 | 39,05 | 38,43 | 38,70 | 00:00:00 | | 2004-06-09 | 38,02 | 2.307.500 | 38,80 | 37,34 | 38,63 | 00:00:00 | | 2004-06-10 | 37,52 | 1.446.400 | 38,68 | 37,10 | 38,35 | 00:00:00 | | 2004-06-14 | 36,89 | 1.020.700 | 37,52 | 36,63 | 37,52 | 00:00:00 | | 2004-06-15 | 37,00 | 1.179.100 | 37,80 | 36,76 | 37,30 | 00:00:00 | | 2004-06-16 | 36,95 | 926.600 | 37,24 | 36,80 | 37,10 | 00:00:00 | | 2004-06-17 | 37,22 | 638.300 | 37,70 | 36,82 | 36,90 | 00:00:00 | | 2004-06-18 | 37,43 | 638.300 | 37,63 | 37,11 | 37,22 | 00:00:00 | | 2004-06-21 | 37,26 | 517.700 | 37,68 | 37,23 | 37,50 | 00:00:00 | | 2004-06-22 | 37,50 | 899.800 | 37,94 | 37,18 | 37,45 | 00:00:00 | | 2004-06-23 | 37,60 | 1.007.800 | 37,76 | 37,43 | 37,69 | 00:00:00 | | 2004-06-24 | 37,10 | 1.315.400 | 37,60 | 36,95 | 37,60 | 00:00:00 | | 2004-06-25 | 37,25 | 1.805.700 | 37,51 | 36,60 | 36,95 | 00:00:00 | | 2004-06-28 | 37,30 | 561.500 | 37,62 | 37,12 | 37,28 | 00:00:00 | | 2004-06-29 | 37,50 | 983.100 | 37,53 | 36,80 | 37,03 | 00:00:00 | | 2004-06-30 | 38,29 | 1.247.400 | 38,55 | 37,55 | 37,68 | 00:00:00 | | 2004-07-01 | 38,33 | 881.200 | 38,44 | 38,00 | 38,25 | 00:00:00 | | 2004-07-02 | 38,48 | 400.700 | 38,55 | 38,10 | 38,12 | 00:00:00 | | 2004-07-06 | 37,84 | 567.400 | 38,22 | 37,62 | 38,17 | 00:00:00 | | 2004-07-07 | 37,26 | 953.900 | 38,37 | 37,21 | 37,70 | 00:00:00 | | 2004-07-08 | 36,57 | 947.400 | 37,27 | 36,40 | 36,85 | 00:00:00 | | 2004-07-09 | 36,79 | 574.100 | 36,97 | 36,53 | 36,70 | 00:00:00 | | 2004-07-12 | 36,60 | 737.300 | 37,05 | 36,35 | 36,85 | 00:00:00 | | 2004-07-13 | 37,20 | 756.200 | 37,45 | 36,64 | 36,70 | 00:00:00 | | 2004-07-14 | 36,92 | 517.400 | 37,20 | 36,52 | 37,00 | 00:00:00 | | 2004-07-15 | 36,65 | 496.900 | 37,16 | 36,61 | 36,90 | 00:00:00 | | 2004-07-16 | 37,16 | 771.400 | 37,36 | 36,85 | 36,85 | 00:00:00 | | 2004-07-19 | 37,64 | 766.900 | 37,80 | 37,14 | 37,15 | 00:00:00 | | 2004-07-20 | 37,80 | 600.300 | 37,84 | 37,27 | 37,64 | 00:00:00 | | 2004-07-21 | 37,60 | 1.204.400 | 38,47 | 37,16 | 38,10 | 00:00:00 | | 2004-07-22 | 35,75 | 2.534.100 | 37,20 | 35,50 | 36,40 | 00:00:00 | | 2004-07-23 | 35,26 | 1.165.400 | 36,04 | 34,84 | 35,68 | 00:00:00 | | 2004-07-26 | 35,20 | 1.540.100 | 35,90 | 33,89 | 35,45 | 00:00:00 | | 2004-07-27 | 34,83 | 1.343.700 | 35,29 | 34,20 | 35,10 | 00:00:00 | | 2004-07-28 | 34,53 | 1.273.300 | 35,38 | 34,45 | 34,90 | 00:00:00 | | 2004-07-29 | 34,95 | 1.065.100 | 35,70 | 34,70 | 35,70 | 00:00:00 | | 2004-07-30 | 34,76 | 1.129.000 | 35,09 | 34,45 | 34,86 | 00:00:00 | | 2004-08-02 | 34,74 | 892.500 | 34,95 | 34,52 | 34,77 | 00:00:00 | | 2004-08-03 | 35,35 | 1.575.400 | 35,61 | 34,95 | 35,40 | 00:00:00 | | 2004-08-04 | 36,03 | 1.513.900 | 36,15 | 35,08 | 35,37 | 00:00:00 | | 2004-08-05 | 35,64 | 878.500 | 36,41 | 35,52 | 36,22 | 00:00:00 | | 2004-08-06 | 34,55 | 958.500 | 35,57 | 34,44 | 35,50 | 00:00:00 | | 2004-08-09 | 34,64 | 759.300 | 35,05 | 34,49 | 34,63 | 00:00:00 | | 2004-08-10 | 35,00 | 978.200 | 35,06 | 34,48 | 34,85 | 00:00:00 | | 2004-08-11 | 34,73 | 710.600 | 34,94 | 34,12 | 34,65 | 00:00:00 | | 2004-08-12 | 35,10 | 953.000 | 35,40 | 34,67 | 34,85 | 00:00:00 | | 2004-08-13 | 35,05 | 792.700 | 35,49 | 34,81 | 35,20 | 00:00:00 | | 2004-08-16 | 35,90 | 1.131.500 | 36,08 | 34,95 | 34,95 | 00:00:00 | | 2004-08-17 | 36,23 | 781.900 | 36,25 | 35,85 | 36,05 | 00:00:00 | | 2004-08-18 | 36,51 | 794.900 | 36,68 | 36,00 | 36,20 | 00:00:00 | | 2004-08-19 | 36,55 | 387.500 | 36,69 | 36,30 | 36,40 | 00:00:00 | | 2004-08-20 | 36,30 | 951.300 | 36,58 | 36,00 | 36,57 | 00:00:00 | | 2004-08-23 | 35,73 | 1.295.800 | 36,45 | 35,53 | 36,20 | 00:00:00 | | 2004-08-24 | 35,80 | 2.059.700 | 36,20 | 35,72 | 35,83 | 00:00:00 | | 2004-08-25 | 35,95 | 1.234.700 | 36,10 | 35,83 | 36,00 | 00:00:00 | | 2004-08-26 | 36,08 | 724.500 | 36,26 | 35,88 | 36,10 | 00:00:00 | | 2004-08-27 | 35,10 | 1.437.200 | 36,10 | 35,05 | 36,08 | 00:00:00 | | 2004-08-30 | 35,25 | 704.700 | 35,29 | 34,91 | 35,22 | 00:00:00 | | 2004-08-31 | 35,74 | 790.400 | 35,76 | 35,24 | 35,25 | 00:00:00 | | 2004-09-01 | 36,30 | 1.472.200 | 36,54 | 35,73 | 35,90 | 00:00:00 | | 2004-09-02 | 36,05 | 1.161.400 | 36,25 | 35,76 | 36,15 | 00:00:00 | | 2004-09-03 | 36,14 | 484.800 | 36,40 | 36,07 | 36,15 | 00:00:00 | | 2004-09-07 | 36,45 | 974.300 | 36,85 | 36,33 | 36,33 | 00:00:00 | | 2004-09-08 | 36,81 | 1.058.600 | 36,83 | 36,36 | 36,38 | 00:00:00 | | 2004-09-09 | 36,53 | 736.900 | 36,88 | 36,43 | 36,71 | 00:00:00 | | 2004-09-10 | 36,61 | 861.300 | 36,94 | 36,34 | 36,63 | 00:00:00 | | 2004-09-13 | 37,00 | 601.800 | 37,00 | 36,68 | 36,80 | 00:00:00 | | 2004-09-14 | 37,12 | 536.500 | 37,21 | 36,82 | 37,00 | 00:00:00 | | 2004-09-15 | 37,47 | 748.100 | 37,96 | 37,26 | 37,40 | 00:00:00 | | 2004-09-16 | 37,99 | 960.700 | 38,07 | 37,30 | 37,37 | 00:00:00 | | 2004-09-17 | 37,59 | 735.100 | 38,19 | 37,58 | 37,86 | 00:00:00 | | 2004-09-20 | 37,41 | 689.100 | 37,69 | 37,35 | 37,54 | 00:00:00 | | 2004-09-21 | 37,90 | 892.500 | 38,04 | 37,05 | 37,50 | 00:00:00 | | 2004-09-22 | 37,74 | 1.376.900 | 37,98 | 37,51 | 37,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
