|
 CIT GROUP INC (DE - [Ticker: CITGQ.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CITGQ.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-01-14 | 43,25 | 1.384.100 | 43,53 | 42,92 | 43,00 | 00:00:00 | | 2005-01-18 | 43,85 | 1.379.900 | 44,00 | 42,85 | 42,90 | 00:00:00 | | 2005-01-19 | 41,89 | 3.595.900 | 43,10 | 41,83 | 43,10 | 00:00:00 | | 2005-01-20 | 40,17 | 3.048.700 | 41,38 | 39,93 | 41,19 | 00:00:00 | | 2005-01-21 | 39,70 | 2.510.400 | 40,20 | 39,67 | 40,00 | 00:00:00 | | 2005-01-24 | 39,62 | 2.143.500 | 39,94 | 39,18 | 39,70 | 00:00:00 | | 2005-01-25 | 39,95 | 2.102.900 | 40,20 | 39,61 | 39,61 | 00:00:00 | | 2005-01-26 | 40,22 | 1.805.400 | 40,38 | 39,85 | 40,20 | 00:00:00 | | 2005-01-27 | 40,27 | 1.250.000 | 41,00 | 40,20 | 40,23 | 00:00:00 | | 2005-01-28 | 39,90 | 812.500 | 40,28 | 39,82 | 40,28 | 00:00:00 | | 2005-01-31 | 40,37 | 1.195.600 | 40,47 | 40,10 | 40,15 | 00:00:00 | | 2005-02-01 | 41,15 | 1.525.500 | 41,30 | 40,10 | 40,70 | 00:00:00 | | 2005-02-02 | 41,21 | 1.677.300 | 41,25 | 40,64 | 41,15 | 00:00:00 | | 2005-02-03 | 41,68 | 1.181.600 | 41,75 | 41,10 | 41,15 | 00:00:00 | | 2005-02-04 | 41,98 | 1.143.400 | 42,09 | 41,11 | 41,68 | 00:00:00 | | 2005-02-07 | 41,69 | 977.400 | 42,54 | 41,57 | 41,98 | 00:00:00 | | 2005-02-08 | 41,07 | 866.500 | 41,80 | 40,96 | 41,64 | 00:00:00 | | 2005-02-09 | 40,90 | 944.800 | 41,37 | 40,70 | 41,25 | 00:00:00 | | 2005-02-10 | 40,75 | 575.300 | 41,16 | 40,61 | 41,02 | 00:00:00 | | 2005-02-11 | 41,18 | 696.800 | 41,34 | 40,62 | 40,68 | 00:00:00 | | 2005-02-14 | 42,13 | 1.394.900 | 42,29 | 41,20 | 41,20 | 00:00:00 | | 2005-02-15 | 42,55 | 929.700 | 42,64 | 41,90 | 42,30 | 00:00:00 | | 2005-02-16 | 41,89 | 1.149.300 | 42,49 | 41,77 | 42,49 | 00:00:00 | | 2005-02-17 | 41,38 | 725.700 | 41,89 | 41,30 | 41,74 | 00:00:00 | | 2005-02-18 | 40,97 | 1.314.700 | 41,59 | 40,53 | 41,45 | 00:00:00 | | 2005-02-22 | 39,97 | 1.096.700 | 41,14 | 39,97 | 40,96 | 00:00:00 | | 2005-02-23 | 40,50 | 1.268.700 | 40,65 | 40,00 | 40,00 | 00:00:00 | | 2005-02-24 | 39,90 | 2.646.600 | 40,78 | 39,40 | 40,50 | 00:00:00 | | 2005-02-25 | 40,44 | 784.300 | 40,50 | 39,55 | 39,75 | 00:00:00 | | 2005-02-28 | 40,35 | 1.182.600 | 40,57 | 40,01 | 40,10 | 00:00:00 | | 2005-03-01 | 41,19 | 1.236.100 | 41,39 | 40,33 | 40,33 | 00:00:00 | | 2005-03-02 | 40,86 | 1.220.200 | 41,61 | 40,43 | 40,99 | 00:00:00 | | 2005-03-03 | 40,76 | 730.000 | 41,00 | 40,60 | 40,96 | 00:00:00 | | 2005-03-04 | 41,28 | 947.500 | 41,74 | 41,15 | 41,35 | 00:00:00 | | 2005-03-07 | 41,68 | 644.000 | 41,84 | 41,20 | 41,25 | 00:00:00 | | 2005-03-08 | 41,70 | 1.214.600 | 42,18 | 41,19 | 41,48 | 00:00:00 | | 2005-03-09 | 40,79 | 2.019.500 | 41,40 | 40,60 | 41,35 | 00:00:00 | | 2005-03-10 | 40,50 | 1.119.400 | 41,05 | 40,27 | 40,80 | 00:00:00 | | 2005-03-11 | 39,81 | 678.700 | 40,75 | 39,77 | 40,55 | 00:00:00 | | 2005-03-14 | 40,43 | 1.054.400 | 40,43 | 39,95 | 40,00 | 00:00:00 | | 2005-03-15 | 39,90 | 869.000 | 41,00 | 39,90 | 40,63 | 00:00:00 | | 2005-03-16 | 38,83 | 1.823.200 | 39,80 | 38,73 | 39,70 | 00:00:00 | | 2005-03-17 | 39,38 | 1.941.400 | 39,85 | 38,68 | 38,95 | 00:00:00 | | 2005-03-18 | 38,58 | 1.439.500 | 39,51 | 38,32 | 39,45 | 00:00:00 | | 2005-03-21 | 38,73 | 1.224.800 | 39,02 | 38,19 | 38,68 | 00:00:00 | | 2005-03-22 | 37,40 | 4.378.900 | 38,85 | 36,79 | 38,75 | 00:00:00 | | 2005-03-23 | 38,44 | 3.233.000 | 39,21 | 37,60 | 37,75 | 00:00:00 | | 2005-03-24 | 38,85 | 1.222.900 | 39,23 | 38,65 | 38,69 | 00:00:00 | | 2005-03-28 | 38,88 | 844.100 | 39,08 | 38,37 | 39,05 | 00:00:00 | | 2005-03-29 | 37,44 | 2.411.800 | 38,91 | 37,44 | 38,88 | 00:00:00 | | 2005-03-30 | 38,00 | 1.762.000 | 38,23 | 37,63 | 37,65 | 00:00:00 | | 2005-03-31 | 38,00 | 1.278.400 | 38,16 | 37,80 | 38,10 | 00:00:00 | | 2005-04-01 | 37,67 | 1.256.200 | 38,35 | 37,57 | 38,25 | 00:00:00 | | 2005-04-04 | 38,09 | 1.909.500 | 38,26 | 37,42 | 37,71 | 00:00:00 | | 2005-04-05 | 38,27 | 830.700 | 38,68 | 37,94 | 38,25 | 00:00:00 | | 2005-04-06 | 38,85 | 831.300 | 39,11 | 38,43 | 38,50 | 00:00:00 | | 2005-04-07 | 39,23 | 951.300 | 39,45 | 38,87 | 39,03 | 00:00:00 | | 2005-04-08 | 38,67 | 867.600 | 39,30 | 38,62 | 39,30 | 00:00:00 | | 2005-04-11 | 38,89 | 524.300 | 39,12 | 38,62 | 38,80 | 00:00:00 | | 2005-04-12 | 39,34 | 540.800 | 39,48 | 38,40 | 38,80 | 00:00:00 | | 2005-04-13 | 38,60 | 1.847.200 | 39,80 | 38,51 | 39,40 | 00:00:00 | | 2005-04-14 | 37,63 | 1.285.500 | 38,64 | 37,50 | 38,50 | 00:00:00 | | 2005-04-15 | 35,45 | 2.596.200 | 37,99 | 35,41 | 37,50 | 00:00:00 | | 2005-04-18 | 36,90 | 1.465.800 | 37,31 | 35,45 | 35,55 | 00:00:00 | | 2005-04-19 | 36,90 | 1.534.600 | 37,47 | 36,65 | 37,30 | 00:00:00 | | 2005-04-20 | 39,63 | 3.694.900 | 40,25 | 38,03 | 38,45 | 00:00:00 | | 2005-04-21 | 39,38 | 1.913.700 | 40,25 | 38,49 | 40,00 | 00:00:00 | | 2005-04-22 | 39,94 | 1.932.800 | 40,62 | 39,36 | 39,42 | 00:00:00 | | 2005-04-25 | 40,23 | 1.546.800 | 40,92 | 39,25 | 39,95 | 00:00:00 | | 2005-04-26 | 40,20 | 1.015.000 | 40,65 | 39,86 | 40,21 | 00:00:00 | | 2005-04-27 | 40,73 | 870.300 | 41,09 | 39,60 | 39,85 | 00:00:00 | | 2005-04-28 | 40,28 | 862.000 | 40,66 | 40,14 | 40,60 | 00:00:00 | | 2005-04-29 | 40,28 | 1.508.100 | 40,60 | 39,28 | 40,43 | 00:00:00 | | 2005-05-02 | 40,12 | 1.275.500 | 40,34 | 39,42 | 40,29 | 00:00:00 | | 2005-05-03 | 39,86 | 1.577.200 | 40,14 | 39,58 | 40,05 | 00:00:00 | | 2005-05-04 | 40,50 | 1.481.800 | 40,50 | 39,86 | 39,86 | 00:00:00 | | 2005-05-05 | 40,16 | 971.400 | 40,87 | 39,81 | 40,40 | 00:00:00 | | 2005-05-06 | 40,47 | 597.600 | 40,80 | 40,13 | 40,41 | 00:00:00 | | 2005-05-09 | 40,43 | 925.800 | 40,95 | 40,20 | 40,62 | 00:00:00 | | 2005-05-10 | 39,58 | 938.200 | 40,43 | 39,54 | 40,43 | 00:00:00 | | 2005-05-11 | 40,07 | 1.187.500 | 40,23 | 38,70 | 39,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
