|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 36,49 | 749.800 | 36,55 | 36,32 | 36,48 | 00:00:00 | | 2005-06-03 | 36,37 | 865.500 | 36,57 | 36,24 | 36,44 | 00:00:00 | | 2005-06-06 | 36,29 | 710.900 | 36,44 | 36,26 | 36,38 | 00:00:00 | | 2005-06-07 | 36,43 | 1.402.600 | 36,50 | 36,26 | 36,35 | 00:00:00 | | 2005-06-08 | 36,47 | 908.600 | 36,62 | 36,38 | 36,53 | 00:00:00 | | 2005-06-09 | 36,15 | 954.700 | 36,54 | 36,08 | 36,48 | 00:00:00 | | 2005-06-10 | 36,14 | 891.700 | 36,40 | 35,50 | 36,16 | 00:00:00 | | 2005-06-13 | 36,20 | 802.100 | 36,36 | 36,02 | 36,05 | 00:00:00 | | 2005-06-14 | 36,18 | 552.200 | 36,28 | 36,10 | 36,19 | 00:00:00 | | 2005-06-15 | 36,23 | 583.600 | 36,26 | 36,08 | 36,20 | 00:00:00 | | 2005-06-16 | 36,17 | 623.300 | 36,28 | 36,02 | 36,22 | 00:00:00 | | 2005-06-17 | 36,33 | 1.355.000 | 36,55 | 36,26 | 36,45 | 00:00:00 | | 2005-06-20 | 36,34 | 718.400 | 36,50 | 36,13 | 36,44 | 00:00:00 | | 2005-06-21 | 36,36 | 1.381.600 | 36,37 | 36,06 | 36,30 | 00:00:00 | | 2005-06-22 | 35,69 | 1.475.400 | 36,19 | 35,67 | 36,06 | 00:00:00 | | 2005-06-23 | 35,45 | 1.172.300 | 35,74 | 35,38 | 35,70 | 00:00:00 | | 2005-06-24 | 35,26 | 1.683.600 | 35,50 | 35,20 | 35,31 | 00:00:00 | | 2005-06-27 | 35,34 | 1.258.700 | 35,46 | 35,26 | 35,38 | 00:00:00 | | 2005-06-28 | 35,48 | 1.790.400 | 35,57 | 35,37 | 35,42 | 00:00:00 | | 2005-06-29 | 35,19 | 1.660.200 | 35,52 | 35,10 | 35,52 | 00:00:00 | | 2005-06-30 | 35,42 | 2.131.800 | 35,49 | 35,13 | 35,24 | 00:00:00 | | 2005-07-01 | 35,66 | 1.544.200 | 35,84 | 35,38 | 35,38 | 00:00:00 | | 2005-07-05 | 35,70 | 945.700 | 35,90 | 35,40 | 35,62 | 00:00:00 | | 2005-07-06 | 35,27 | 1.172.600 | 35,77 | 35,27 | 35,71 | 00:00:00 | | 2005-07-07 | 35,29 | 1.210.400 | 35,30 | 34,87 | 34,98 | 00:00:00 | | 2005-07-08 | 35,88 | 949.200 | 35,92 | 35,24 | 35,30 | 00:00:00 | | 2005-07-11 | 36,36 | 1.966.600 | 36,36 | 35,92 | 36,00 | 00:00:00 | | 2005-07-12 | 36,49 | 1.393.300 | 36,64 | 36,29 | 36,36 | 00:00:00 | | 2005-07-13 | 36,65 | 1.004.500 | 36,68 | 36,33 | 36,48 | 00:00:00 | | 2005-07-14 | 36,71 | 1.120.500 | 36,92 | 36,64 | 36,73 | 00:00:00 | | 2005-07-15 | 36,79 | 857.200 | 36,84 | 36,70 | 36,72 | 00:00:00 | | 2005-07-18 | 36,78 | 983.900 | 36,88 | 36,67 | 36,68 | 00:00:00 | | 2005-07-19 | 36,64 | 1.420.200 | 36,90 | 36,51 | 36,84 | 00:00:00 | | 2005-07-20 | 36,82 | 1.349.400 | 36,83 | 36,32 | 36,58 | 00:00:00 | | 2005-07-21 | 36,66 | 1.122.800 | 36,95 | 36,60 | 36,74 | 00:00:00 | | 2005-07-22 | 36,83 | 1.119.200 | 36,94 | 36,54 | 36,66 | 00:00:00 | | 2005-07-25 | 36,86 | 986.500 | 36,95 | 36,71 | 36,79 | 00:00:00 | | 2005-07-26 | 36,92 | 862.200 | 37,10 | 36,81 | 36,86 | 00:00:00 | | 2005-07-27 | 37,07 | 907.300 | 37,18 | 36,82 | 36,93 | 00:00:00 | | 2005-07-28 | 37,31 | 769.600 | 37,42 | 37,07 | 37,09 | 00:00:00 | | 2005-07-29 | 36,78 | 897.800 | 37,28 | 36,77 | 37,27 | 00:00:00 | | 2005-08-01 | 36,62 | 996.800 | 36,95 | 36,51 | 36,77 | 00:00:00 | | 2005-08-02 | 36,84 | 1.039.000 | 36,88 | 36,52 | 36,62 | 00:00:00 | | 2005-08-03 | 36,84 | 780.900 | 36,84 | 36,60 | 36,75 | 00:00:00 | | 2005-08-04 | 36,59 | 762.900 | 36,79 | 36,40 | 36,73 | 00:00:00 | | 2005-08-05 | 36,27 | 597.000 | 36,57 | 36,20 | 36,53 | 00:00:00 | | 2005-08-08 | 36,23 | 407.200 | 36,37 | 36,13 | 36,32 | 00:00:00 | | 2005-08-09 | 36,30 | 598.200 | 36,55 | 36,23 | 36,28 | 00:00:00 | | 2005-08-10 | 36,56 | 940.700 | 36,78 | 36,31 | 36,35 | 00:00:00 | | 2005-08-11 | 36,63 | 600.300 | 36,68 | 36,23 | 36,60 | 00:00:00 | | 2005-08-12 | 36,20 | 555.400 | 36,61 | 36,10 | 36,50 | 00:00:00 | | 2005-08-15 | 36,24 | 590.100 | 36,28 | 36,01 | 36,05 | 00:00:00 | | 2005-08-16 | 36,06 | 661.500 | 36,36 | 35,99 | 36,25 | 00:00:00 | | 2005-08-17 | 36,02 | 721.900 | 36,05 | 35,80 | 35,96 | 00:00:00 | | 2005-08-18 | 35,93 | 813.200 | 36,06 | 35,88 | 35,94 | 00:00:00 | | 2005-08-19 | 36,30 | 1.238.500 | 36,31 | 35,94 | 36,13 | 00:00:00 | | 2005-08-22 | 36,69 | 1.844.700 | 37,05 | 36,53 | 36,70 | 00:00:00 | | 2005-08-23 | 36,31 | 733.200 | 36,75 | 36,21 | 36,65 | 00:00:00 | | 2005-08-24 | 35,86 | 1.028.100 | 36,25 | 35,86 | 36,23 | 00:00:00 | | 2005-08-25 | 35,85 | 811.600 | 36,03 | 35,70 | 35,76 | 00:00:00 | | 2005-08-26 | 35,66 | 852.800 | 35,83 | 35,63 | 35,82 | 00:00:00 | | 2005-08-29 | 35,92 | 711.200 | 35,92 | 35,55 | 35,59 | 00:00:00 | | 2005-08-30 | 35,64 | 1.026.100 | 35,82 | 35,27 | 35,78 | 00:00:00 | | 2005-08-31 | 35,92 | 936.200 | 35,93 | 35,21 | 35,59 | 00:00:00 | | 2005-09-01 | 35,64 | 1.086.200 | 35,96 | 35,60 | 35,92 | 00:00:00 | | 2005-09-02 | 35,72 | 647.300 | 35,82 | 35,52 | 35,65 | 00:00:00 | | 2005-09-06 | 36,13 | 1.037.400 | 36,14 | 35,57 | 35,73 | 00:00:00 | | 2005-09-07 | 36,65 | 1.446.000 | 36,71 | 35,82 | 36,02 | 00:00:00 | | 2005-09-08 | 36,08 | 853.100 | 36,40 | 35,97 | 36,40 | 00:00:00 | | 2005-09-09 | 36,09 | 997.300 | 36,51 | 36,00 | 36,12 | 00:00:00 | | 2005-09-12 | 36,00 | 1.107.400 | 36,09 | 35,88 | 36,09 | 00:00:00 | | 2005-09-13 | 35,94 | 1.081.600 | 36,16 | 35,93 | 36,10 | 00:00:00 | | 2005-09-14 | 35,50 | 816.200 | 36,05 | 35,48 | 35,95 | 00:00:00 | | 2005-09-15 | 35,71 | 1.072.100 | 35,75 | 35,40 | 35,40 | 00:00:00 | | 2005-09-16 | 35,90 | 1.284.100 | 35,98 | 35,65 | 35,72 | 00:00:00 | | 2005-09-19 | 35,42 | 999.100 | 35,95 | 35,28 | 35,90 | 00:00:00 | | 2005-09-20 | 35,14 | 2.008.400 | 35,44 | 35,14 | 35,41 | 00:00:00 | | 2005-09-21 | 34,20 | 1.679.100 | 34,73 | 34,18 | 34,73 | 00:00:00 | | 2005-09-22 | 34,52 | 1.536.900 | 34,59 | 34,01 | 34,12 | 00:00:00 | | 2005-09-23 | 35,06 | 2.117.500 | 35,20 | 34,54 | 34,54 | 00:00:00 | | 2005-09-26 | 35,08 | 1.303.600 | 35,29 | 34,94 | 35,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
