|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 38,95 | 2.036.100 | 39,22 | 37,84 | 38,00 | 00:00:00 | | 2001-12-04 | 39,03 | 1.547.100 | 39,15 | 38,40 | 38,70 | 00:00:00 | | 2001-12-05 | 39,46 | 1.343.400 | 39,63 | 38,84 | 39,00 | 00:00:00 | | 2001-12-06 | 38,38 | 1.886.100 | 39,34 | 38,15 | 39,30 | 00:00:00 | | 2001-12-07 | 38,80 | 1.148.000 | 38,98 | 38,44 | 38,55 | 00:00:00 | | 2001-12-10 | 38,58 | 1.501.700 | 39,24 | 38,50 | 39,00 | 00:00:00 | | 2001-12-11 | 38,21 | 1.019.200 | 38,65 | 38,06 | 38,60 | 00:00:00 | | 2001-12-12 | 38,34 | 992.300 | 38,52 | 38,10 | 38,40 | 00:00:00 | | 2001-12-13 | 39,50 | 3.263.000 | 40,35 | 38,95 | 39,40 | 00:00:00 | | 2001-12-14 | 40,10 | 2.236.300 | 40,20 | 39,64 | 39,75 | 00:00:00 | | 2001-12-17 | 39,92 | 1.588.500 | 40,30 | 39,73 | 40,05 | 00:00:00 | | 2001-12-18 | 40,51 | 1.632.500 | 40,60 | 39,81 | 39,81 | 00:00:00 | | 2001-12-19 | 41,42 | 2.498.600 | 41,51 | 40,30 | 40,50 | 00:00:00 | | 2001-12-20 | 40,64 | 995.600 | 41,01 | 40,34 | 41,01 | 00:00:00 | | 2001-12-21 | 40,50 | 1.674.800 | 40,90 | 40,40 | 40,65 | 00:00:00 | | 2001-12-24 | 40,75 | 607.500 | 40,95 | 40,46 | 40,60 | 00:00:00 | | 2001-12-26 | 41,17 | 1.171.500 | 41,33 | 40,73 | 40,75 | 00:00:00 | | 2001-12-27 | 41,42 | 872.100 | 41,50 | 41,06 | 41,18 | 00:00:00 | | 2001-12-28 | 41,18 | 1.030.200 | 41,48 | 40,83 | 41,43 | 00:00:00 | | 2001-12-31 | 41,12 | 751.800 | 41,44 | 40,70 | 41,25 | 00:00:00 | | 2002-01-02 | 40,90 | 1.278.900 | 41,30 | 40,33 | 41,30 | 00:00:00 | | 2002-01-03 | 40,73 | 789.800 | 40,90 | 40,20 | 40,90 | 00:00:00 | | 2002-01-04 | 40,18 | 1.427.000 | 40,73 | 39,96 | 40,73 | 00:00:00 | | 2002-01-07 | 40,16 | 688.400 | 40,42 | 40,01 | 40,40 | 00:00:00 | | 2002-01-08 | 40,44 | 1.307.000 | 40,58 | 40,05 | 40,12 | 00:00:00 | | 2002-01-09 | 40,33 | 1.516.600 | 40,99 | 40,15 | 40,44 | 00:00:00 | | 2002-01-10 | 40,59 | 1.267.600 | 40,98 | 40,30 | 40,35 | 00:00:00 | | 2002-01-11 | 40,38 | 1.307.000 | 40,90 | 40,23 | 40,25 | 00:00:00 | | 2002-01-14 | 40,95 | 1.224.600 | 41,60 | 40,45 | 40,54 | 00:00:00 | | 2002-01-15 | 41,66 | 1.107.100 | 42,21 | 41,35 | 41,40 | 00:00:00 | | 2002-01-16 | 41,33 | 1.058.300 | 42,24 | 41,30 | 41,80 | 00:00:00 | | 2002-01-17 | 41,31 | 575.400 | 41,73 | 40,85 | 41,20 | 00:00:00 | | 2002-01-18 | 41,51 | 788.000 | 41,72 | 41,18 | 41,32 | 00:00:00 | | 2002-01-22 | 42,25 | 984.900 | 42,62 | 41,47 | 41,50 | 00:00:00 | | 2002-01-23 | 41,95 | 702.000 | 42,52 | 41,65 | 42,32 | 00:00:00 | | 2002-01-24 | 41,14 | 1.387.800 | 41,24 | 40,25 | 40,50 | 00:00:00 | | 2002-01-25 | 41,03 | 1.300.500 | 41,49 | 40,85 | 40,85 | 00:00:00 | | 2002-01-28 | 41,50 | 502.900 | 41,66 | 41,02 | 41,10 | 00:00:00 | | 2002-01-29 | 40,92 | 569.500 | 41,54 | 40,82 | 41,51 | 00:00:00 | | 2002-01-30 | 41,11 | 1.445.500 | 41,69 | 40,87 | 40,93 | 00:00:00 | | 2002-01-31 | 41,40 | 2.243.600 | 41,45 | 40,90 | 41,07 | 00:00:00 | | 2002-02-01 | 41,36 | 10.309 | 41,70 | 40,80 | 41,40 | 00:00:00 | | 2002-02-04 | 41,08 | 1.158.100 | 42,00 | 41,06 | 41,60 | 00:00:00 | | 2002-02-05 | 41,00 | 1.343.900 | 41,25 | 40,75 | 41,00 | 00:00:00 | | 2002-02-06 | 40,05 | 2.033.500 | 40,69 | 39,76 | 40,68 | 00:00:00 | | 2002-02-07 | 40,35 | 804.400 | 40,91 | 40,02 | 40,02 | 00:00:00 | | 2002-02-08 | 40,14 | 810.100 | 40,48 | 40,02 | 40,33 | 00:00:00 | | 2002-02-11 | 40,70 | 626.900 | 40,83 | 40,05 | 40,05 | 00:00:00 | | 2002-02-12 | 40,58 | 516.700 | 40,77 | 40,31 | 40,70 | 00:00:00 | | 2002-02-13 | 40,67 | 636.000 | 40,79 | 40,26 | 40,45 | 00:00:00 | | 2002-02-14 | 40,86 | 985.800 | 41,22 | 40,57 | 40,85 | 00:00:00 | | 2002-02-15 | 41,25 | 853.600 | 41,71 | 40,82 | 40,86 | 00:00:00 | | 2002-02-19 | 40,89 | 541.500 | 41,30 | 40,89 | 41,25 | 00:00:00 | | 2002-02-20 | 41,75 | 1.343.800 | 41,75 | 40,55 | 40,90 | 00:00:00 | | 2002-02-21 | 41,00 | 1.890.900 | 41,58 | 40,95 | 41,50 | 00:00:00 | | 2002-02-22 | 41,85 | 2.137.300 | 42,09 | 40,00 | 40,40 | 00:00:00 | | 2002-02-25 | 41,84 | 1.587.700 | 41,95 | 41,48 | 41,84 | 00:00:00 | | 2002-02-26 | 41,02 | 1.479.800 | 41,84 | 40,90 | 41,83 | 00:00:00 | | 2002-02-27 | 40,66 | 1.257.300 | 41,23 | 40,48 | 40,95 | 00:00:00 | | 2002-02-28 | 40,77 | 602.000 | 41,49 | 40,75 | 40,80 | 00:00:00 | | 2002-03-01 | 41,16 | 935.000 | 41,23 | 40,47 | 40,70 | 00:00:00 | | 2002-03-04 | 41,08 | 970.000 | 41,50 | 40,50 | 41,50 | 00:00:00 | | 2002-03-05 | 40,38 | 1.442.300 | 41,07 | 40,25 | 41,00 | 00:00:00 | | 2002-03-06 | 40,55 | 1.117.000 | 40,85 | 40,20 | 40,55 | 00:00:00 | | 2002-03-07 | 40,19 | 1.247.000 | 40,55 | 39,80 | 40,55 | 00:00:00 | | 2002-03-08 | 40,00 | 1.125.100 | 40,80 | 39,87 | 40,80 | 00:00:00 | | 2002-03-11 | 40,44 | 887.200 | 40,54 | 39,90 | 40,19 | 00:00:00 | | 2002-03-12 | 40,82 | 1.337.700 | 40,98 | 40,22 | 40,44 | 00:00:00 | | 2002-03-13 | 40,54 | 641.700 | 40,94 | 40,50 | 40,82 | 00:00:00 | | 2002-03-14 | 41,27 | 1.483.900 | 41,75 | 40,29 | 40,30 | 00:00:00 | | 2002-03-15 | 41,49 | 1.146.900 | 41,74 | 41,05 | 41,50 | 00:00:00 | | 2002-03-18 | 41,52 | 940.800 | 41,60 | 41,22 | 41,48 | 00:00:00 | | 2002-03-19 | 42,09 | 1.117.000 | 42,32 | 41,60 | 41,62 | 00:00:00 | | 2002-03-20 | 41,70 | 1.022.600 | 42,29 | 41,58 | 42,09 | 00:00:00 | | 2002-03-21 | 41,21 | 1.812.800 | 41,55 | 41,15 | 41,35 | 00:00:00 | | 2002-03-22 | 41,25 | 607.900 | 41,39 | 40,93 | 41,30 | 00:00:00 | | 2002-03-25 | 41,14 | 1.053.600 | 41,53 | 41,05 | 41,25 | 00:00:00 | | 2002-03-26 | 41,39 | 1.115.700 | 41,90 | 41,10 | 41,16 | 00:00:00 | | 2002-03-27 | 41,45 | 649.400 | 41,74 | 41,26 | 41,45 | 00:00:00 | | 2002-03-28 | 41,50 | 929.100 | 42,00 | 41,45 | 41,80 | 00:00:00 | | 2002-04-01 | 41,27 | 630.200 | 41,55 | 41,00 | 41,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
