|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 42,99 | 609.000 | 43,18 | 42,61 | 43,15 | 00:00:00 | | 2001-08-06 | 42,60 | 406.300 | 42,95 | 42,45 | 42,85 | 00:00:00 | | 2001-08-07 | 43,17 | 1.073.200 | 43,17 | 42,60 | 42,65 | 00:00:00 | | 2001-08-08 | 43,53 | 1.814.700 | 44,15 | 43,06 | 43,10 | 00:00:00 | | 2001-08-09 | 43,60 | 993.900 | 43,79 | 43,31 | 43,52 | 00:00:00 | | 2001-08-10 | 43,91 | 736.800 | 43,99 | 43,60 | 43,65 | 00:00:00 | | 2001-08-13 | 43,57 | 689.200 | 44,15 | 43,40 | 44,15 | 00:00:00 | | 2001-08-14 | 43,85 | 540.900 | 43,90 | 43,35 | 43,35 | 00:00:00 | | 2001-08-15 | 44,26 | 1.426.300 | 44,40 | 43,70 | 43,70 | 00:00:00 | | 2001-08-16 | 44,47 | 1.305.600 | 44,55 | 43,97 | 44,15 | 00:00:00 | | 2001-08-17 | 44,79 | 1.377.700 | 44,88 | 44,15 | 44,40 | 00:00:00 | | 2001-08-20 | 44,99 | 1.182.800 | 45,00 | 44,73 | 44,80 | 00:00:00 | | 2001-08-21 | 45,13 | 1.566.300 | 45,21 | 44,91 | 45,00 | 00:00:00 | | 2001-08-22 | 45,50 | 1.493.800 | 45,54 | 44,95 | 45,00 | 00:00:00 | | 2001-08-23 | 45,34 | 1.811.900 | 45,50 | 44,86 | 45,50 | 00:00:00 | | 2001-08-24 | 45,60 | 1.492.900 | 45,66 | 45,15 | 45,30 | 00:00:00 | | 2001-08-27 | 45,58 | 858.800 | 45,83 | 45,35 | 45,80 | 00:00:00 | | 2001-08-28 | 45,50 | 964.900 | 45,64 | 45,40 | 45,58 | 00:00:00 | | 2001-08-29 | 45,25 | 829.300 | 45,34 | 45,06 | 45,25 | 00:00:00 | | 2001-08-30 | 45,28 | 788.500 | 45,67 | 45,00 | 45,10 | 00:00:00 | | 2001-08-31 | 45,18 | 728.900 | 45,49 | 44,95 | 44,95 | 00:00:00 | | 2001-09-04 | 45,75 | 1.225.800 | 46,20 | 45,25 | 45,30 | 00:00:00 | | 2001-09-05 | 46,96 | 2.041.800 | 47,00 | 45,48 | 45,75 | 00:00:00 | | 2001-09-06 | 46,61 | 1.225.900 | 46,84 | 45,67 | 46,80 | 00:00:00 | | 2001-09-07 | 45,82 | 1.034.500 | 46,34 | 45,76 | 46,20 | 00:00:00 | | 2001-09-10 | 45,51 | 1.496.500 | 45,90 | 45,11 | 45,60 | 00:00:00 | | 2001-09-17 | 45,75 | 2.858.100 | 46,21 | 44,40 | 44,50 | 00:00:00 | | 2001-09-18 | 45,74 | 2.233.800 | 46,05 | 44,91 | 45,75 | 00:00:00 | | 2001-09-19 | 44,45 | 2.037.700 | 45,50 | 43,75 | 45,49 | 00:00:00 | | 2001-09-20 | 43,28 | 2.051.800 | 44,45 | 43,06 | 44,45 | 00:00:00 | | 2001-09-21 | 41,00 | 2.872.800 | 43,28 | 40,81 | 43,28 | 00:00:00 | | 2001-09-24 | 41,50 | 2.616.100 | 41,95 | 40,88 | 41,95 | 00:00:00 | | 2001-09-25 | 41,59 | 1.945.000 | 41,75 | 40,75 | 41,60 | 00:00:00 | | 2001-09-26 | 42,00 | 1.510.600 | 42,00 | 41,20 | 41,52 | 00:00:00 | | 2001-09-27 | 42,18 | 2.185.900 | 42,19 | 41,52 | 42,00 | 00:00:00 | | 2001-09-28 | 42,15 | 1.178.900 | 42,23 | 41,83 | 42,05 | 00:00:00 | | 2001-10-01 | 41,75 | 1.485.400 | 42,01 | 41,30 | 42,00 | 00:00:00 | | 2001-10-02 | 41,95 | 1.926.900 | 42,00 | 41,61 | 41,95 | 00:00:00 | | 2001-10-03 | 41,95 | 1.811.900 | 42,14 | 41,81 | 41,95 | 00:00:00 | | 2001-10-04 | 41,99 | 1.545.100 | 42,08 | 41,87 | 42,05 | 00:00:00 | | 2001-10-05 | 42,37 | 1.155.600 | 42,45 | 41,80 | 42,03 | 00:00:00 | | 2001-10-08 | 41,84 | 875.500 | 42,52 | 41,80 | 42,25 | 00:00:00 | | 2001-10-09 | 41,15 | 1.360.500 | 41,75 | 41,10 | 41,45 | 00:00:00 | | 2001-10-10 | 42,05 | 1.044.200 | 42,10 | 41,30 | 41,40 | 00:00:00 | | 2001-10-11 | 41,39 | 921.100 | 42,06 | 41,25 | 42,05 | 00:00:00 | | 2001-10-12 | 39,75 | 2.464.500 | 41,73 | 39,70 | 41,30 | 00:00:00 | | 2001-10-15 | 39,74 | 1.727.200 | 40,15 | 39,63 | 39,90 | 00:00:00 | | 2001-10-16 | 39,90 | 1.363.400 | 40,13 | 39,75 | 40,10 | 00:00:00 | | 2001-10-17 | 40,45 | 2.349.000 | 41,00 | 39,61 | 40,15 | 00:00:00 | | 2001-10-18 | 41,24 | 1.619.900 | 41,45 | 40,45 | 40,60 | 00:00:00 | | 2001-10-19 | 41,80 | 1.041.900 | 41,84 | 41,28 | 41,55 | 00:00:00 | | 2001-10-22 | 41,95 | 889.100 | 42,12 | 41,59 | 41,90 | 00:00:00 | | 2001-10-23 | 41,83 | 1.178.900 | 42,05 | 41,51 | 41,98 | 00:00:00 | | 2001-10-24 | 41,91 | 1.112.400 | 42,13 | 41,58 | 41,58 | 00:00:00 | | 2001-10-25 | 42,00 | 1.373.900 | 42,10 | 41,75 | 41,95 | 00:00:00 | | 2001-10-26 | 42,21 | 821.400 | 42,35 | 41,87 | 42,05 | 00:00:00 | | 2001-10-29 | 42,00 | 979.900 | 42,14 | 41,85 | 41,96 | 00:00:00 | | 2001-10-30 | 42,05 | 891.300 | 42,22 | 41,92 | 42,01 | 00:00:00 | | 2001-10-31 | 42,44 | 1.549.300 | 42,68 | 42,05 | 42,05 | 00:00:00 | | 2001-11-01 | 42,70 | 2.086.200 | 42,85 | 41,92 | 42,64 | 00:00:00 | | 2001-11-02 | 43,21 | 887.200 | 43,36 | 42,55 | 42,55 | 00:00:00 | | 2001-11-05 | 43,13 | 1.739.700 | 43,63 | 42,92 | 43,40 | 00:00:00 | | 2001-11-06 | 43,30 | 754.700 | 43,45 | 42,84 | 43,00 | 00:00:00 | | 2001-11-07 | 43,26 | 942.000 | 43,68 | 43,02 | 43,37 | 00:00:00 | | 2001-11-08 | 42,70 | 1.177.600 | 43,46 | 42,33 | 43,46 | 00:00:00 | | 2001-11-09 | 39,90 | 8.689.500 | 40,04 | 39,02 | 39,50 | 00:00:00 | | 2001-11-12 | 39,67 | 1.282.400 | 39,97 | 39,33 | 39,91 | 00:00:00 | | 2001-11-13 | 40,00 | 1.612.600 | 40,06 | 39,52 | 39,92 | 00:00:00 | | 2001-11-14 | 39,52 | 1.596.400 | 39,97 | 39,40 | 39,90 | 00:00:00 | | 2001-11-15 | 39,52 | 1.657.800 | 39,55 | 39,02 | 39,52 | 00:00:00 | | 2001-11-16 | 39,85 | 1.121.500 | 40,04 | 39,44 | 39,50 | 00:00:00 | | 2001-11-19 | 39,26 | 1.356.800 | 39,72 | 39,05 | 39,70 | 00:00:00 | | 2001-11-20 | 39,00 | 2.122.600 | 39,30 | 38,90 | 39,20 | 00:00:00 | | 2001-11-21 | 38,94 | 1.125.000 | 39,14 | 38,74 | 38,80 | 00:00:00 | | 2001-11-23 | 39,03 | 460.000 | 39,04 | 38,56 | 38,92 | 00:00:00 | | 2001-11-26 | 38,81 | 993.500 | 39,10 | 38,54 | 39,10 | 00:00:00 | | 2001-11-27 | 38,24 | 2.275.700 | 38,80 | 38,05 | 38,80 | 00:00:00 | | 2001-11-28 | 38,80 | 1.438.100 | 38,91 | 38,11 | 38,15 | 00:00:00 | | 2001-11-29 | 38,18 | 1.866.600 | 38,88 | 37,90 | 38,70 | 00:00:00 | | 2001-11-30 | 38,12 | 2.632.700 | 38,12 | 37,68 | 38,05 | 00:00:00 | | 2001-12-03 | 38,95 | 2.036.100 | 39,22 | 37,84 | 38,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
