|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 35,00 | 1.530.600 | 35,81 | 34,44 | 35,56 | 00:00:00 | | 2000-04-28 | 34,00 | 1.016.300 | 34,94 | 33,94 | 34,75 | 00:00:00 | | 2000-05-01 | 34,19 | 1.371.100 | 34,44 | 33,88 | 34,06 | 00:00:00 | | 2000-05-02 | 33,94 | 1.340.000 | 34,25 | 33,13 | 34,00 | 00:00:00 | | 2000-05-03 | 37,63 | 4.478.000 | 38,12 | 36,50 | 36,50 | 00:00:00 | | 2000-05-04 | 38,38 | 1.957.200 | 39,00 | 37,06 | 37,63 | 00:00:00 | | 2000-05-05 | 37,00 | 1.174.600 | 38,06 | 36,62 | 37,63 | 00:00:00 | | 2000-05-08 | 37,31 | 838.500 | 37,94 | 37,06 | 37,25 | 00:00:00 | | 2000-05-09 | 37,88 | 600.600 | 38,12 | 37,19 | 37,25 | 00:00:00 | | 2000-05-10 | 37,63 | 595.900 | 38,19 | 37,31 | 37,75 | 00:00:00 | | 2000-05-11 | 38,19 | 707.300 | 38,50 | 37,50 | 37,88 | 00:00:00 | | 2000-05-12 | 38,06 | 560.700 | 38,31 | 37,69 | 38,31 | 00:00:00 | | 2000-05-15 | 39,06 | 975.000 | 39,06 | 38,00 | 38,00 | 00:00:00 | | 2000-05-16 | 38,62 | 576.000 | 38,94 | 38,00 | 38,94 | 00:00:00 | | 2000-05-17 | 37,75 | 712.000 | 38,50 | 37,75 | 38,38 | 00:00:00 | | 2000-05-18 | 37,88 | 547.100 | 38,12 | 37,63 | 37,94 | 00:00:00 | | 2000-05-19 | 38,06 | 533.400 | 38,38 | 37,50 | 37,75 | 00:00:00 | | 2000-05-22 | 38,25 | 437.400 | 38,56 | 37,44 | 38,00 | 00:00:00 | | 2000-05-23 | 38,81 | 492.000 | 38,94 | 37,63 | 38,31 | 00:00:00 | | 2000-05-24 | 40,44 | 1.281.700 | 40,56 | 38,75 | 38,94 | 00:00:00 | | 2000-05-25 | 40,25 | 858.400 | 40,37 | 39,94 | 40,19 | 00:00:00 | | 2000-05-26 | 41,81 | 709.600 | 41,94 | 40,25 | 40,25 | 00:00:00 | | 2000-05-30 | 40,63 | 1.151.400 | 41,56 | 39,75 | 41,56 | 00:00:00 | | 2000-05-31 | 39,19 | 740.800 | 40,94 | 38,87 | 40,88 | 00:00:00 | | 2000-06-01 | 39,00 | 820.600 | 39,62 | 38,81 | 39,25 | 00:00:00 | | 2000-06-02 | 37,44 | 13.653 | 38,75 | 37,31 | 38,75 | 00:00:00 | | 2000-06-05 | 36,94 | 934.800 | 37,81 | 36,56 | 37,31 | 00:00:00 | | 2000-06-06 | 37,48 | 901.000 | 37,94 | 37,00 | 37,06 | 00:00:00 | | 2000-06-07 | 39,94 | 1.117.700 | 40,12 | 37,50 | 37,88 | 00:00:00 | | 2000-06-08 | 39,56 | 697.400 | 39,56 | 38,50 | 39,00 | 00:00:00 | | 2000-06-09 | 39,44 | 5.742 | 40,00 | 39,31 | 39,56 | 00:00:00 | | 2000-06-12 | 39,69 | 299.900 | 40,06 | 39,31 | 39,31 | 00:00:00 | | 2000-06-13 | 39,19 | 1.053.900 | 41,00 | 39,00 | 39,81 | 00:00:00 | | 2000-06-14 | 39,62 | 616.200 | 40,19 | 39,25 | 39,38 | 00:00:00 | | 2000-06-15 | 40,44 | 990.700 | 40,94 | 39,56 | 39,62 | 00:00:00 | | 2000-06-16 | 41,44 | 1.727.900 | 41,75 | 41,25 | 41,75 | 00:00:00 | | 2000-06-19 | 41,81 | 1.351.000 | 42,81 | 41,75 | 42,75 | 00:00:00 | | 2000-06-20 | 41,81 | 1.244.800 | 42,56 | 41,12 | 41,94 | 00:00:00 | | 2000-06-21 | 41,81 | 892.600 | 42,00 | 41,12 | 41,81 | 00:00:00 | | 2000-06-22 | 41,81 | 724.500 | 41,88 | 40,44 | 40,88 | 00:00:00 | | 2000-06-23 | 43,19 | 837.800 | 43,19 | 41,88 | 42,00 | 00:00:00 | | 2000-06-26 | 43,56 | 1.082.900 | 44,38 | 43,00 | 43,19 | 00:00:00 | | 2000-06-27 | 44,56 | 1.800.400 | 44,94 | 43,56 | 43,56 | 00:00:00 | | 2000-06-28 | 42,91 | 1.777.800 | 44,38 | 42,62 | 44,31 | 00:00:00 | | 2000-06-29 | 43,00 | 2.172.800 | 43,44 | 42,75 | 43,12 | 00:00:00 | | 2000-06-30 | 43,75 | 2.668.800 | 44,25 | 43,06 | 43,19 | 00:00:00 | | 2000-07-03 | 44,00 | 1.093.400 | 44,00 | 43,75 | 43,75 | 00:00:00 | | 2000-07-05 | 45,44 | 1.312.100 | 45,44 | 44,38 | 44,75 | 00:00:00 | | 2000-07-06 | 45,19 | 1.069.500 | 45,31 | 43,88 | 45,25 | 00:00:00 | | 2000-07-07 | 45,50 | 1.032.200 | 45,94 | 44,12 | 45,00 | 00:00:00 | | 2000-07-10 | 45,38 | 910.300 | 45,56 | 44,94 | 45,56 | 00:00:00 | | 2000-07-11 | 43,38 | 1.147.100 | 45,25 | 43,12 | 45,25 | 00:00:00 | | 2000-07-12 | 42,38 | 992.000 | 43,31 | 42,31 | 43,25 | 00:00:00 | | 2000-07-13 | 41,88 | 1.050.300 | 42,56 | 41,56 | 42,50 | 00:00:00 | | 2000-07-14 | 41,50 | 1.394.000 | 42,81 | 41,25 | 41,50 | 00:00:00 | | 2000-07-17 | 40,06 | 1.057.000 | 41,56 | 39,75 | 41,50 | 00:00:00 | | 2000-07-18 | 40,38 | 816.000 | 41,31 | 39,38 | 40,00 | 00:00:00 | | 2000-07-19 | 41,06 | 457.500 | 42,00 | 40,62 | 40,69 | 00:00:00 | | 2000-07-20 | 41,75 | 631.500 | 41,94 | 41,31 | 41,31 | 00:00:00 | | 2000-07-21 | 40,62 | 508.000 | 41,94 | 40,50 | 41,88 | 00:00:00 | | 2000-07-24 | 39,56 | 1.022.200 | 40,56 | 39,50 | 40,50 | 00:00:00 | | 2000-07-25 | 40,06 | 518.900 | 41,31 | 39,56 | 39,81 | 00:00:00 | | 2000-07-26 | 39,56 | 879.200 | 40,12 | 39,50 | 39,50 | 00:00:00 | | 2000-07-27 | 41,00 | 937.800 | 41,19 | 39,38 | 39,38 | 00:00:00 | | 2000-07-28 | 40,88 | 639.500 | 41,12 | 40,44 | 41,00 | 00:00:00 | | 2000-07-31 | 39,94 | 727.900 | 41,12 | 39,75 | 41,12 | 00:00:00 | | 2000-08-01 | 40,19 | 931.100 | 40,62 | 40,12 | 40,44 | 00:00:00 | | 2000-08-02 | 41,31 | 572.600 | 41,62 | 40,19 | 40,88 | 00:00:00 | | 2000-08-03 | 41,75 | 767.600 | 42,25 | 41,50 | 41,75 | 00:00:00 | | 2000-08-04 | 40,94 | 882.100 | 41,94 | 40,94 | 41,25 | 00:00:00 | | 2000-08-07 | 41,25 | 419.500 | 41,88 | 41,00 | 41,06 | 00:00:00 | | 2000-08-08 | 40,56 | 365.100 | 41,25 | 40,38 | 41,25 | 00:00:00 | | 2000-08-09 | 39,94 | 482.800 | 40,56 | 39,88 | 40,56 | 00:00:00 | | 2000-08-10 | 40,56 | 625.300 | 41,00 | 40,00 | 40,00 | 00:00:00 | | 2000-08-11 | 40,62 | 587.700 | 41,38 | 40,56 | 40,62 | 00:00:00 | | 2000-08-14 | 40,19 | 651.200 | 40,94 | 40,12 | 40,69 | 00:00:00 | | 2000-08-15 | 40,19 | 505.800 | 40,50 | 39,81 | 40,12 | 00:00:00 | | 2000-08-16 | 39,44 | 689.100 | 40,44 | 39,38 | 40,38 | 00:00:00 | | 2000-08-17 | 39,25 | 527.100 | 39,56 | 38,94 | 39,56 | 00:00:00 | | 2000-08-18 | 38,94 | 605.000 | 39,00 | 38,62 | 38,62 | 00:00:00 | | 2000-08-21 | 40,00 | 430.500 | 40,06 | 38,75 | 39,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
