|
IBERIA R - [Ticker: IBLA.MC] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-27 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2004-04-28 | 2,80 | 2.990.700 | 2,84 | 2,80 | 2,84 | 00:00:00 | 2004-04-29 | 2,76 | 3.742.900 | 2,80 | 2,76 | 2,79 | 00:00:00 | 2004-04-30 | 2,77 | 4.047.600 | 2,79 | 2,73 | 2,75 | 00:00:00 | 2004-05-03 | 2,83 | 2.178.000 | 2,83 | 2,75 | 2,78 | 00:00:00 | 2004-05-04 | 2,78 | 1.913.600 | 2,84 | 2,78 | 2,82 | 00:00:00 | 2004-05-05 | 2,69 | 12.480.300 | 2,78 | 2,67 | 2,78 | 00:00:00 | 2004-05-06 | 2,56 | 14.998.800 | 2,70 | 2,56 | 2,70 | 00:00:00 | 2004-05-07 | 2,58 | 10.559.000 | 2,62 | 2,56 | 2,58 | 00:00:00 | 2004-05-10 | 2,48 | 8.118.500 | 2,57 | 2,48 | 2,57 | 00:00:00 | 2004-05-11 | 2,49 | 11.357.000 | 2,57 | 2,49 | 2,51 | 00:00:00 | 2004-05-12 | 2,48 | 6.727.800 | 2,53 | 2,46 | 2,53 | 00:00:00 | 2004-05-13 | 2,37 | 21.418.100 | 2,50 | 2,36 | 2,50 | 00:00:00 | 2004-05-14 | 2,36 | 6.899.200 | 2,39 | 2,34 | 2,38 | 00:00:00 | 2004-05-17 | 2,29 | 7.110.900 | 2,35 | 2,29 | 2,35 | 00:00:00 | 2004-05-18 | 2,32 | 6.994.700 | 2,36 | 2,31 | 2,32 | 00:00:00 | 2004-05-19 | 2,41 | 18.695.000 | 2,46 | 2,35 | 2,35 | 00:00:00 | 2004-05-20 | 2,35 | 4.588.000 | 2,39 | 2,35 | 2,39 | 00:00:00 | 2004-05-21 | 2,35 | 7.395.900 | 2,42 | 2,34 | 2,39 | 00:00:00 | 2004-05-24 | 2,38 | 6.147.900 | 2,43 | 2,37 | 2,38 | 00:00:00 | 2004-05-25 | 2,34 | 8.469.000 | 2,37 | 2,33 | 2,36 | 00:00:00 | 2004-05-26 | 2,39 | 5.550.500 | 2,40 | 2,36 | 2,39 | 00:00:00 | 2004-05-27 | 2,39 | 6.007.900 | 2,41 | 2,37 | 2,40 | 00:00:00 | 2004-05-28 | 2,35 | 8.361.100 | 2,41 | 2,35 | 2,40 | 00:00:00 | 2004-05-31 | 2,36 | 2.310.500 | 2,36 | 2,32 | 2,34 | 00:00:00 | 2004-06-01 | 2,31 | 4.502.100 | 2,35 | 2,30 | 2,35 | 00:00:00 | 2004-06-02 | 2,36 | 4.821.600 | 2,37 | 2,32 | 2,33 | 00:00:00 | 2004-06-03 | 2,34 | 4.630.900 | 2,36 | 2,33 | 2,35 | 00:00:00 | 2004-06-04 | 2,37 | 3.895.800 | 2,38 | 2,34 | 2,35 | 00:00:00 | 2004-06-07 | 2,35 | 8.426.100 | 2,41 | 2,35 | 2,39 | 00:00:00 | 2004-06-08 | 2,35 | 7.372.000 | 2,39 | 2,34 | 2,37 | 00:00:00 | 2004-06-09 | 2,33 | 9.611.100 | 2,38 | 2,32 | 2,38 | 00:00:00 | 2004-06-10 | 2,32 | 5.383.700 | 2,35 | 2,32 | 2,34 | 00:00:00 | 2004-06-11 | 2,26 | 17.264.800 | 2,33 | 2,22 | 2,33 | 00:00:00 | 2004-06-14 | 2,24 | 8.273.700 | 2,27 | 2,22 | 2,26 | 00:00:00 | 2004-06-15 | 2,28 | 10.744.300 | 2,32 | 2,25 | 2,25 | 00:00:00 | 2004-06-16 | 2,30 | 5.441.800 | 2,31 | 2,28 | 2,30 | 00:00:00 | 2004-06-17 | 2,29 | 3.949.700 | 2,31 | 2,26 | 2,31 | 00:00:00 | 2004-06-18 | 2,25 | 11.423.400 | 2,28 | 2,23 | 2,28 | 00:00:00 | 2004-06-21 | 2,28 | 5.388.100 | 2,29 | 2,26 | 2,26 | 00:00:00 | 2004-06-22 | 2,25 | 3.137.300 | 2,27 | 2,24 | 2,27 | 00:00:00 | 2004-06-23 | 2,25 | 3.704.500 | 2,27 | 2,23 | 2,25 | 00:00:00 | 2004-06-24 | 2,26 | 4.781.400 | 2,29 | 2,25 | 2,26 | 00:00:00 | 2004-06-25 | 2,26 | 9.132.700 | 2,28 | 2,25 | 2,26 | 00:00:00 | 2004-06-28 | 2,31 | 7.173.900 | 2,31 | 2,25 | 2,26 | 00:00:00 | 2004-06-29 | 2,37 | 14.405.600 | 2,39 | 2,30 | 2,31 | 00:00:00 | 2004-06-30 | 2,36 | 12.320.200 | 2,42 | 2,36 | 2,38 | 00:00:00 | 2004-07-01 | 2,37 | 16.654.100 | 2,39 | 2,35 | 2,38 | 00:00:00 | 2004-07-02 | 2,36 | 12.683.600 | 2,36 | 2,33 | 2,36 | 00:00:00 | 2004-07-05 | 2,36 | 4.035.700 | 2,39 | 2,34 | 2,37 | 00:00:00 | 2004-07-06 | 2,32 | 4.942.200 | 2,36 | 2,31 | 2,35 | 00:00:00 | 2004-07-07 | 2,31 | 8.103.900 | 2,33 | 2,29 | 2,31 | 00:00:00 | 2004-07-08 | 2,27 | 18.502.400 | 2,30 | 2,25 | 2,30 | 00:00:00 | 2004-07-09 | 2,27 | 12.505.400 | 2,27 | 2,23 | 2,26 | 00:00:00 | 2004-07-12 | 2,29 | 4.304.200 | 2,31 | 2,27 | 2,29 | 00:00:00 | 2004-07-13 | 2,30 | 7.088.700 | 2,33 | 2,28 | 2,31 | 00:00:00 | 2004-07-14 | 2,28 | 4.299.600 | 2,30 | 2,26 | 2,30 | 00:00:00 | 2004-07-15 | 2,26 | 5.498.700 | 2,27 | 2,25 | 2,27 | 00:00:00 | 2004-07-16 | 2,24 | 5.237.500 | 2,27 | 2,24 | 2,26 | 00:00:00 | 2004-07-19 | 2,24 | 2.052.500 | 2,26 | 2,24 | 2,25 | 00:00:00 | 2004-07-20 | 2,25 | 2.842.100 | 2,26 | 2,23 | 2,25 | 00:00:00 | 2004-07-21 | 2,26 | 6.753.400 | 2,30 | 2,25 | 2,26 | 00:00:00 | 2004-07-22 | 2,22 | 5.093.200 | 2,25 | 2,21 | 2,25 | 00:00:00 | 2004-07-23 | 2,17 | 8.810.700 | 2,23 | 2,15 | 2,23 | 00:00:00 | 2004-07-26 | 2,12 | 6.076.900 | 2,19 | 2,12 | 2,15 | 00:00:00 | 2004-07-27 | 2,10 | 9.133.000 | 2,14 | 2,09 | 2,14 | 00:00:00 | 2004-07-28 | 2,05 | 6.580.300 | 2,14 | 2,05 | 2,12 | 00:00:00 | 2004-07-29 | 2,13 | 8.468.900 | 2,13 | 2,07 | 2,09 | 00:00:00 | 2004-07-30 | 2,12 | 3.497.900 | 2,14 | 2,11 | 2,14 | 00:00:00 | 2004-08-02 | 2,09 | 3.469.400 | 2,13 | 2,08 | 2,12 | 00:00:00 | 2004-08-03 | 2,09 | 2.574.300 | 2,11 | 2,08 | 2,10 | 00:00:00 | 2004-08-04 | 2,03 | 7.316.100 | 2,09 | 2,02 | 2,09 | 00:00:00 | 2004-08-05 | 2,07 | 3.683.300 | 2,09 | 2,05 | 2,06 | 00:00:00 | 2004-08-06 | 2,01 | 7.215.400 | 2,05 | 2,00 | 2,02 | 00:00:00 | 2004-08-09 | 2,01 | 10.829.700 | 2,03 | 1,99 | 2,01 | 00:00:00 | 2004-08-10 | 2,01 | 4.861.300 | 2,05 | 2,01 | 2,01 | 00:00:00 | 2004-08-11 | 2,01 | 7.118.300 | 2,04 | 1,99 | 2,03 | 00:00:00 | 2004-08-12 | 2,01 | 4.294.500 | 2,04 | 2,00 | 2,01 | 00:00:00 | 2004-08-13 | 1,98 | 4.960.700 | 2,01 | 1,97 | 2,00 | 00:00:00 | 2004-08-16 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | 2004-08-17 | 2,09 | 9.922.900 | 2,13 | 2,01 | 2,02 | 00:00:00 | 2004-08-18 | 2,08 | 7.853.200 | 2,14 | 2,07 | 2,11 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|