|
 IBERIA R - [Ticker: IBLA.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBLA.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-26 | 1,77 | 3.327.800 | 1,80 | 1,74 | 1,80 | 00:00:00 | | 2002-06-27 | 1,75 | 3.193.900 | 1,82 | 1,74 | 1,80 | 00:00:00 | | 2002-06-28 | 1,77 | 11.040.400 | 1,82 | 1,77 | 1,81 | 00:00:00 | | 2002-07-01 | 1,69 | 4.991.800 | 1,79 | 1,69 | 1,78 | 00:00:00 | | 2002-07-02 | 1,65 | 9.432.600 | 1,70 | 1,62 | 1,69 | 00:00:00 | | 2002-07-03 | 1,65 | 3.394.500 | 1,68 | 1,62 | 1,65 | 00:00:00 | | 2002-07-04 | 1,70 | 2.940.100 | 1,75 | 1,66 | 1,68 | 00:00:00 | | 2002-07-05 | 1,79 | 3.133.500 | 1,80 | 1,71 | 1,74 | 00:00:00 | | 2002-07-08 | 1,78 | 2.921.700 | 1,82 | 1,77 | 1,80 | 00:00:00 | | 2002-07-09 | 1,75 | 2.861.200 | 1,78 | 1,70 | 1,76 | 00:00:00 | | 2002-07-10 | 1,70 | 2.283.700 | 1,75 | 1,70 | 1,74 | 00:00:00 | | 2002-07-11 | 1,76 | 1.932.700 | 1,76 | 1,68 | 1,70 | 00:00:00 | | 2002-07-12 | 1,70 | 2.730.900 | 1,78 | 1,69 | 1,77 | 00:00:00 | | 2002-07-15 | 1,65 | 5.991.800 | 1,72 | 1,65 | 1,70 | 00:00:00 | | 2002-07-16 | 1,64 | 4.238.800 | 1,68 | 1,64 | 1,68 | 00:00:00 | | 2002-07-17 | 1,64 | 3.125.100 | 1,66 | 1,62 | 1,63 | 00:00:00 | | 2002-07-18 | 1,72 | 5.865.700 | 1,78 | 1,65 | 1,67 | 00:00:00 | | 2002-07-19 | 1,65 | 3.925.800 | 1,74 | 1,65 | 1,71 | 00:00:00 | | 2002-07-22 | 1,62 | 1.531.700 | 1,67 | 1,62 | 1,64 | 00:00:00 | | 2002-07-23 | 1,62 | 1.613.200 | 1,68 | 1,62 | 1,64 | 00:00:00 | | 2002-07-24 | 1,57 | 9.047.500 | 1,66 | 1,54 | 1,61 | 00:00:00 | | 2002-07-25 | 1,58 | 3.677.000 | 1,68 | 1,55 | 1,66 | 00:00:00 | | 2002-07-26 | 1,56 | 2.471.200 | 1,59 | 1,55 | 1,58 | 00:00:00 | | 2002-07-29 | 1,75 | 4.408.500 | 1,75 | 1,57 | 1,58 | 00:00:00 | | 2002-07-30 | 1,72 | 2.360.900 | 1,77 | 1,70 | 1,76 | 00:00:00 | | 2002-07-31 | 1,67 | 2.230.800 | 1,75 | 1,65 | 1,73 | 00:00:00 | | 2002-08-01 | 1,62 | 3.328.800 | 1,74 | 1,62 | 1,68 | 00:00:00 | | 2002-08-02 | 1,70 | 2.163.400 | 1,72 | 1,63 | 1,65 | 00:00:00 | | 2002-08-05 | 1,71 | 667.200 | 1,72 | 1,68 | 1,71 | 00:00:00 | | 2002-08-06 | 1,67 | 3.134.000 | 1,71 | 1,65 | 1,68 | 00:00:00 | | 2002-08-07 | 1,67 | 1.769.400 | 1,71 | 1,66 | 1,71 | 00:00:00 | | 2002-08-08 | 1,74 | 2.666.300 | 1,75 | 1,65 | 1,67 | 00:00:00 | | 2002-08-09 | 1,69 | 2.226.800 | 1,74 | 1,69 | 1,74 | 00:00:00 | | 2002-08-12 | 1,67 | 878.800 | 1,70 | 1,67 | 1,69 | 00:00:00 | | 2002-08-13 | 1,69 | 940.100 | 1,70 | 1,67 | 1,68 | 00:00:00 | | 2002-08-14 | 1,69 | 2.084.300 | 1,72 | 1,66 | 1,66 | 00:00:00 | | 2002-08-15 | 1,69 | 0 | 1,69 | 1,69 | 1,69 | 00:00:00 | | 2002-08-16 | 1,73 | 4.234.200 | 1,74 | 1,69 | 1,72 | 00:00:00 | | 2002-08-19 | 1,73 | 1.502.100 | 1,74 | 1,69 | 1,69 | 00:00:00 | | 2002-08-20 | 1,69 | 1.381.400 | 1,74 | 1,68 | 1,74 | 00:00:00 | | 2002-08-21 | 1,70 | 3.418.100 | 1,75 | 1,69 | 1,70 | 00:00:00 | | 2002-08-22 | 1,79 | 3.140.000 | 1,79 | 1,72 | 1,72 | 00:00:00 | | 2002-08-23 | 1,78 | 2.321.400 | 1,84 | 1,78 | 1,81 | 00:00:00 | | 2002-08-26 | 1,85 | 2.368.300 | 1,85 | 1,77 | 1,78 | 00:00:00 | | 2002-08-27 | 1,89 | 2.219.100 | 1,89 | 1,83 | 1,85 | 00:00:00 | | 2002-08-28 | 1,81 | 3.815.700 | 1,88 | 1,81 | 1,87 | 00:00:00 | | 2002-08-29 | 1,74 | 4.029.200 | 1,80 | 1,72 | 1,79 | 00:00:00 | | 2002-08-30 | 1,77 | 12.796.700 | 1,82 | 1,74 | 1,75 | 00:00:00 | | 2002-09-02 | 1,72 | 4.332.300 | 1,79 | 1,72 | 1,78 | 00:00:00 | | 2002-09-03 | 1,64 | 6.960.100 | 1,72 | 1,64 | 1,72 | 00:00:00 | | 2002-09-04 | 1,70 | 2.778.900 | 1,70 | 1,64 | 1,64 | 00:00:00 | | 2002-09-05 | 1,62 | 4.849.200 | 1,72 | 1,61 | 1,70 | 00:00:00 | | 2002-09-06 | 1,58 | 3.509.600 | 1,65 | 1,57 | 1,63 | 00:00:00 | | 2002-09-09 | 1,57 | 2.791.300 | 1,62 | 1,56 | 1,61 | 00:00:00 | | 2002-09-10 | 1,56 | 2.376.700 | 1,60 | 1,56 | 1,56 | 00:00:00 | | 2002-09-11 | 1,50 | 9.153.900 | 1,55 | 1,47 | 1,54 | 00:00:00 | | 2002-09-12 | 1,45 | 2.652.300 | 1,52 | 1,45 | 1,52 | 00:00:00 | | 2002-09-13 | 1,40 | 5.278.800 | 1,47 | 1,39 | 1,45 | 00:00:00 | | 2002-09-16 | 1,40 | 3.322.100 | 1,44 | 1,38 | 1,41 | 00:00:00 | | 2002-09-17 | 1,40 | 7.792.600 | 1,49 | 1,40 | 1,47 | 00:00:00 | | 2002-09-18 | 1,35 | 3.001.900 | 1,41 | 1,35 | 1,40 | 00:00:00 | | 2002-09-19 | 1,32 | 1.695.200 | 1,40 | 1,31 | 1,36 | 00:00:00 | | 2002-09-20 | 1,31 | 2.618.400 | 1,34 | 1,29 | 1,32 | 00:00:00 | | 2002-09-23 | 1,31 | 4.254.000 | 1,32 | 1,27 | 1,32 | 00:00:00 | | 2002-09-24 | 1,22 | 2.963.700 | 1,31 | 1,22 | 1,29 | 00:00:00 | | 2002-09-25 | 1,22 | 1.774.600 | 1,27 | 1,20 | 1,21 | 00:00:00 | | 2002-09-26 | 1,28 | 2.715.600 | 1,30 | 1,24 | 1,26 | 00:00:00 | | 2002-09-27 | 1,31 | 1.778.800 | 1,32 | 1,28 | 1,30 | 00:00:00 | | 2002-09-30 | 1,24 | 2.246.200 | 1,30 | 1,24 | 1,29 | 00:00:00 | | 2002-10-01 | 1,24 | 3.855.300 | 1,28 | 1,23 | 1,24 | 00:00:00 | | 2002-10-02 | 1,31 | 3.571.800 | 1,31 | 1,26 | 1,29 | 00:00:00 | | 2002-10-03 | 1,32 | 2.693.800 | 1,35 | 1,26 | 1,28 | 00:00:00 | | 2002-10-04 | 1,34 | 2.366.600 | 1,36 | 1,34 | 1,34 | 00:00:00 | | 2002-10-07 | 1,30 | 2.626.000 | 1,34 | 1,30 | 1,32 | 00:00:00 | | 2002-10-08 | 1,33 | 3.909.400 | 1,37 | 1,30 | 1,30 | 00:00:00 | | 2002-10-09 | 1,36 | 2.419.200 | 1,40 | 1,34 | 1,37 | 00:00:00 | | 2002-10-10 | 1,36 | 5.780.800 | 1,38 | 1,33 | 1,35 | 00:00:00 | | 2002-10-11 | 1,43 | 2.706.200 | 1,46 | 1,37 | 1,37 | 00:00:00 | | 2002-10-14 | 1,41 | 3.379.300 | 1,46 | 1,39 | 1,45 | 00:00:00 | | 2002-10-15 | 1,47 | 3.746.300 | 1,47 | 1,42 | 1,43 | 00:00:00 | | 2002-10-16 | 1,43 | 6.898.500 | 1,48 | 1,42 | 1,47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
