|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 38,00 | 350.600 | 38,13 | 37,70 | 37,95 | 00:00:00 | | 2003-07-09 | 37,95 | 221.600 | 38,17 | 37,80 | 38,03 | 00:00:00 | | 2003-07-10 | 37,45 | 185.000 | 37,86 | 37,37 | 37,85 | 00:00:00 | | 2003-07-11 | 37,68 | 344.500 | 38,02 | 37,48 | 37,50 | 00:00:00 | | 2003-07-14 | 37,65 | 293.600 | 38,00 | 37,57 | 37,90 | 00:00:00 | | 2003-07-15 | 37,65 | 590.300 | 37,91 | 37,48 | 37,75 | 00:00:00 | | 2003-07-16 | 37,14 | 237.600 | 37,77 | 37,00 | 37,70 | 00:00:00 | | 2003-07-17 | 36,75 | 311.800 | 37,16 | 36,65 | 37,05 | 00:00:00 | | 2003-07-18 | 36,68 | 230.900 | 36,95 | 36,61 | 36,85 | 00:00:00 | | 2003-07-21 | 36,52 | 288.900 | 36,94 | 36,36 | 36,75 | 00:00:00 | | 2003-07-22 | 36,23 | 462.400 | 36,55 | 36,22 | 36,52 | 00:00:00 | | 2003-07-23 | 37,00 | 336.100 | 37,07 | 36,05 | 36,23 | 00:00:00 | | 2003-07-24 | 38,17 | 1.689.800 | 39,01 | 38,15 | 38,50 | 00:00:00 | | 2003-07-25 | 38,89 | 1.033.100 | 39,01 | 38,60 | 38,75 | 00:00:00 | | 2003-07-28 | 39,87 | 804.900 | 39,92 | 38,93 | 38,93 | 00:00:00 | | 2003-07-29 | 40,96 | 1.327.000 | 41,60 | 39,72 | 39,72 | 00:00:00 | | 2003-07-30 | 41,95 | 2.558.600 | 43,40 | 40,85 | 41,00 | 00:00:00 | | 2003-07-31 | 42,27 | 835.900 | 42,80 | 41,81 | 42,00 | 00:00:00 | | 2003-08-01 | 42,03 | 416.800 | 42,25 | 41,70 | 42,10 | 00:00:00 | | 2003-08-04 | 41,75 | 333.600 | 41,96 | 41,49 | 41,95 | 00:00:00 | | 2003-08-05 | 41,78 | 661.400 | 42,63 | 41,66 | 41,88 | 00:00:00 | | 2003-08-06 | 41,16 | 473.100 | 41,55 | 40,88 | 41,55 | 00:00:00 | | 2003-08-07 | 41,27 | 307.400 | 41,45 | 40,87 | 41,16 | 00:00:00 | | 2003-08-08 | 41,33 | 323.000 | 41,65 | 41,07 | 41,40 | 00:00:00 | | 2003-08-11 | 41,02 | 466.900 | 41,44 | 40,91 | 41,33 | 00:00:00 | | 2003-08-12 | 41,70 | 695.200 | 41,77 | 40,96 | 41,02 | 00:00:00 | | 2003-08-13 | 41,15 | 435.700 | 41,80 | 41,15 | 41,80 | 00:00:00 | | 2003-08-14 | 42,08 | 546.200 | 42,20 | 41,16 | 41,25 | 00:00:00 | | 2003-08-15 | 41,91 | 98.100 | 42,40 | 41,60 | 42,03 | 00:00:00 | | 2003-08-18 | 42,25 | 355.900 | 42,25 | 41,52 | 41,91 | 00:00:00 | | 2003-08-19 | 41,88 | 446.800 | 42,25 | 41,71 | 42,10 | 00:00:00 | | 2003-08-20 | 42,09 | 452.100 | 42,31 | 41,86 | 41,90 | 00:00:00 | | 2003-08-21 | 42,05 | 410.800 | 42,50 | 41,73 | 42,12 | 00:00:00 | | 2003-08-22 | 41,48 | 182.000 | 42,25 | 41,40 | 42,20 | 00:00:00 | | 2003-08-25 | 41,43 | 176.000 | 41,62 | 41,25 | 41,50 | 00:00:00 | | 2003-08-26 | 41,50 | 346.100 | 41,51 | 40,81 | 41,28 | 00:00:00 | | 2003-08-27 | 41,00 | 523.700 | 41,46 | 40,65 | 41,38 | 00:00:00 | | 2003-08-28 | 41,70 | 572.500 | 42,00 | 40,67 | 40,85 | 00:00:00 | | 2003-08-29 | 42,16 | 199.500 | 42,20 | 41,55 | 41,80 | 00:00:00 | | 2003-09-02 | 42,89 | 344.400 | 42,97 | 42,14 | 42,30 | 00:00:00 | | 2003-09-03 | 42,68 | 329.200 | 42,91 | 42,43 | 42,90 | 00:00:00 | | 2003-09-04 | 42,58 | 318.500 | 42,82 | 42,37 | 42,75 | 00:00:00 | | 2003-09-05 | 42,20 | 221.100 | 42,71 | 42,05 | 42,48 | 00:00:00 | | 2003-09-08 | 42,99 | 198.000 | 42,99 | 42,20 | 42,22 | 00:00:00 | | 2003-09-09 | 42,58 | 323.600 | 43,10 | 42,36 | 43,00 | 00:00:00 | | 2003-09-10 | 42,05 | 369.800 | 42,78 | 41,81 | 42,42 | 00:00:00 | | 2003-09-11 | 42,16 | 190.900 | 42,30 | 41,89 | 42,17 | 00:00:00 | | 2003-09-12 | 42,45 | 145.300 | 42,45 | 41,75 | 42,10 | 00:00:00 | | 2003-09-15 | 42,46 | 296.800 | 42,50 | 42,01 | 42,30 | 00:00:00 | | 2003-09-16 | 42,93 | 280.800 | 42,97 | 42,41 | 42,55 | 00:00:00 | | 2003-09-17 | 43,80 | 885.000 | 44,44 | 42,95 | 43,20 | 00:00:00 | | 2003-09-18 | 44,76 | 555.300 | 44,87 | 43,75 | 43,80 | 00:00:00 | | 2003-09-19 | 44,47 | 427.600 | 45,13 | 44,36 | 44,76 | 00:00:00 | | 2003-09-22 | 44,40 | 432.700 | 44,56 | 43,96 | 44,25 | 00:00:00 | | 2003-09-23 | 45,57 | 778.800 | 45,74 | 44,50 | 44,50 | 00:00:00 | | 2003-09-24 | 45,01 | 371.800 | 45,58 | 44,78 | 45,58 | 00:00:00 | | 2003-09-25 | 44,13 | 404.400 | 45,01 | 43,97 | 45,01 | 00:00:00 | | 2003-09-26 | 43,63 | 331.200 | 44,00 | 43,45 | 44,00 | 00:00:00 | | 2003-09-29 | 44,41 | 408.300 | 44,52 | 43,70 | 43,70 | 00:00:00 | | 2003-09-30 | 44,15 | 261.900 | 44,51 | 43,85 | 44,51 | 00:00:00 | | 2003-10-01 | 45,50 | 374.200 | 45,55 | 44,15 | 44,20 | 00:00:00 | | 2003-10-02 | 45,70 | 283.200 | 45,75 | 45,28 | 45,50 | 00:00:00 | | 2003-10-03 | 45,70 | 225.200 | 46,35 | 45,61 | 46,10 | 00:00:00 | | 2003-10-06 | 45,53 | 230.600 | 45,67 | 45,11 | 45,65 | 00:00:00 | | 2003-10-07 | 45,56 | 160.600 | 45,59 | 45,11 | 45,45 | 00:00:00 | | 2003-10-08 | 45,72 | 168.100 | 45,82 | 45,40 | 45,56 | 00:00:00 | | 2003-10-09 | 45,69 | 445.700 | 46,16 | 45,32 | 45,85 | 00:00:00 | | 2003-10-10 | 45,61 | 439.400 | 45,89 | 45,05 | 45,80 | 00:00:00 | | 2003-10-13 | 45,83 | 180.300 | 46,28 | 45,53 | 45,85 | 00:00:00 | | 2003-10-14 | 46,47 | 219.000 | 46,50 | 45,70 | 45,90 | 00:00:00 | | 2003-10-15 | 46,45 | 230.400 | 46,81 | 46,22 | 46,60 | 00:00:00 | | 2003-10-16 | 47,41 | 327.000 | 47,46 | 46,32 | 46,46 | 00:00:00 | | 2003-10-17 | 47,08 | 359.700 | 47,72 | 46,96 | 47,60 | 00:00:00 | | 2003-10-20 | 47,97 | 463.500 | 47,97 | 46,90 | 47,05 | 00:00:00 | | 2003-10-21 | 47,74 | 330.100 | 47,85 | 47,36 | 47,85 | 00:00:00 | | 2003-10-22 | 47,00 | 169.600 | 47,70 | 46,72 | 47,70 | 00:00:00 | | 2003-10-23 | 47,78 | 369.600 | 48,39 | 46,80 | 47,00 | 00:00:00 | | 2003-10-24 | 47,74 | 232.800 | 47,76 | 47,25 | 47,65 | 00:00:00 | | 2003-10-27 | 48,01 | 370.200 | 48,14 | 47,26 | 47,75 | 00:00:00 | | 2003-10-28 | 48,64 | 478.500 | 48,95 | 48,04 | 48,05 | 00:00:00 | | 2003-10-29 | 47,94 | 476.600 | 48,64 | 47,92 | 48,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
