|
 Boliden AB - [Ticker: BOL] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BOL desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 61,96 | 236.100 | 62,60 | 61,95 | 62,15 | 00:00:00 | | 2004-06-22 | 61,60 | 354.000 | 62,00 | 61,30 | 61,75 | 00:00:00 | | 2004-06-23 | 63,55 | 428.000 | 63,58 | 61,14 | 61,60 | 00:00:00 | | 2004-06-24 | 63,70 | 404.600 | 63,92 | 63,39 | 63,50 | 00:00:00 | | 2004-06-25 | 63,95 | 325.200 | 64,21 | 63,53 | 63,77 | 00:00:00 | | 2004-06-28 | 63,62 | 290.800 | 64,13 | 63,35 | 64,10 | 00:00:00 | | 2004-06-29 | 64,85 | 404.700 | 64,86 | 63,68 | 63,68 | 00:00:00 | | 2004-06-30 | 65,07 | 339.700 | 65,19 | 64,75 | 64,85 | 00:00:00 | | 2004-07-01 | 64,28 | 314.500 | 65,15 | 63,74 | 65,10 | 00:00:00 | | 2004-07-02 | 65,05 | 243.600 | 65,06 | 64,02 | 64,47 | 00:00:00 | | 2004-07-06 | 63,81 | 394.400 | 65,05 | 63,45 | 65,03 | 00:00:00 | | 2004-07-07 | 63,99 | 330.800 | 64,59 | 63,65 | 63,81 | 00:00:00 | | 2004-07-08 | 62,45 | 276.600 | 64,15 | 62,44 | 63,94 | 00:00:00 | | 2004-07-09 | 61,09 | 552.700 | 62,70 | 60,40 | 62,45 | 00:00:00 | | 2004-07-12 | 61,97 | 431.900 | 62,00 | 61,44 | 61,50 | 00:00:00 | | 2004-07-13 | 61,80 | 246.100 | 62,51 | 61,60 | 62,47 | 00:00:00 | | 2004-07-14 | 62,51 | 575.100 | 63,45 | 61,80 | 61,80 | 00:00:00 | | 2004-07-15 | 62,44 | 310.000 | 62,90 | 62,26 | 62,60 | 00:00:00 | | 2004-07-16 | 61,07 | 314.200 | 62,55 | 61,02 | 62,50 | 00:00:00 | | 2004-07-19 | 61,10 | 250.300 | 61,88 | 60,73 | 61,20 | 00:00:00 | | 2004-07-20 | 61,45 | 327.700 | 61,56 | 60,96 | 61,28 | 00:00:00 | | 2004-07-21 | 60,33 | 280.700 | 61,65 | 60,33 | 61,55 | 00:00:00 | | 2004-07-22 | 59,19 | 674.300 | 60,30 | 58,77 | 60,29 | 00:00:00 | | 2004-07-23 | 58,95 | 424.800 | 59,31 | 58,40 | 59,20 | 00:00:00 | | 2004-07-26 | 57,80 | 288.700 | 59,03 | 57,42 | 58,95 | 00:00:00 | | 2004-07-27 | 59,52 | 303.800 | 59,97 | 57,69 | 57,80 | 00:00:00 | | 2004-07-28 | 58,68 | 471.600 | 59,95 | 57,64 | 59,70 | 00:00:00 | | 2004-07-29 | 60,65 | 1.023.200 | 62,00 | 59,28 | 59,28 | 00:00:00 | | 2004-07-30 | 61,59 | 534.400 | 61,89 | 60,65 | 60,90 | 00:00:00 | | 2004-08-02 | 61,55 | 383.400 | 61,90 | 60,85 | 61,35 | 00:00:00 | | 2004-08-03 | 62,02 | 388.900 | 62,40 | 61,45 | 61,50 | 00:00:00 | | 2004-08-04 | 62,48 | 662.100 | 62,85 | 61,65 | 61,97 | 00:00:00 | | 2004-08-05 | 61,76 | 623.600 | 63,00 | 61,62 | 62,55 | 00:00:00 | | 2004-08-06 | 60,71 | 401.300 | 61,61 | 60,40 | 61,60 | 00:00:00 | | 2004-08-09 | 60,39 | 210.600 | 61,37 | 60,37 | 61,20 | 00:00:00 | | 2004-08-10 | 62,46 | 420.700 | 62,46 | 60,64 | 60,64 | 00:00:00 | | 2004-08-11 | 63,11 | 356.000 | 63,33 | 61,65 | 62,00 | 00:00:00 | | 2004-08-12 | 62,27 | 171.400 | 63,07 | 62,23 | 63,07 | 00:00:00 | | 2004-08-13 | 61,67 | 160.800 | 62,59 | 61,57 | 62,30 | 00:00:00 | | 2004-08-16 | 62,78 | 491.000 | 62,86 | 61,77 | 61,77 | 00:00:00 | | 2004-08-17 | 62,79 | 175.500 | 63,10 | 62,45 | 62,75 | 00:00:00 | | 2004-08-18 | 64,00 | 249.000 | 64,00 | 62,32 | 62,72 | 00:00:00 | | 2004-08-19 | 64,37 | 407.700 | 64,37 | 63,17 | 63,80 | 00:00:00 | | 2004-08-20 | 65,91 | 467.800 | 66,15 | 64,37 | 64,37 | 00:00:00 | | 2004-08-23 | 66,15 | 580.500 | 66,30 | 65,69 | 65,83 | 00:00:00 | | 2004-08-24 | 65,70 | 298.600 | 66,11 | 65,01 | 66,10 | 00:00:00 | | 2004-08-25 | 65,60 | 351.300 | 65,67 | 65,20 | 65,60 | 00:00:00 | | 2004-08-26 | 65,13 | 196.600 | 65,50 | 64,93 | 65,50 | 00:00:00 | | 2004-08-27 | 65,76 | 139.800 | 65,92 | 65,06 | 65,20 | 00:00:00 | | 2004-08-30 | 65,29 | 236.400 | 65,91 | 65,10 | 65,88 | 00:00:00 | | 2004-08-31 | 65,95 | 260.800 | 65,95 | 64,97 | 65,80 | 00:00:00 | | 2004-09-01 | 66,65 | 350.100 | 66,91 | 65,84 | 65,90 | 00:00:00 | | 2004-09-02 | 67,91 | 441.900 | 67,97 | 66,31 | 66,66 | 00:00:00 | | 2004-09-03 | 66,38 | 384.400 | 67,59 | 66,15 | 67,40 | 00:00:00 | | 2004-09-07 | 67,22 | 576.300 | 67,73 | 66,70 | 66,70 | 00:00:00 | | 2004-09-08 | 67,43 | 397.200 | 67,93 | 67,21 | 67,40 | 00:00:00 | | 2004-09-09 | 68,40 | 506.200 | 68,52 | 67,30 | 67,53 | 00:00:00 | | 2004-09-10 | 67,83 | 466.200 | 68,30 | 67,48 | 68,30 | 00:00:00 | | 2004-09-13 | 67,90 | 240.500 | 68,40 | 67,71 | 67,80 | 00:00:00 | | 2004-09-14 | 68,05 | 208.200 | 68,22 | 67,11 | 67,87 | 00:00:00 | | 2004-09-15 | 68,42 | 868.500 | 68,69 | 67,56 | 67,80 | 00:00:00 | | 2004-09-16 | 68,56 | 384.900 | 68,95 | 68,38 | 68,43 | 00:00:00 | | 2004-09-17 | 67,80 | 733.600 | 69,00 | 67,66 | 69,00 | 00:00:00 | | 2004-09-20 | 67,56 | 461.200 | 68,13 | 67,21 | 67,80 | 00:00:00 | | 2004-09-21 | 68,14 | 374.300 | 68,40 | 67,66 | 67,80 | 00:00:00 | | 2004-09-22 | 67,80 | 324.900 | 68,15 | 67,45 | 68,10 | 00:00:00 | | 2004-09-23 | 67,50 | 522.700 | 68,12 | 67,36 | 67,65 | 00:00:00 | | 2004-09-24 | 67,68 | 303.400 | 67,98 | 67,47 | 67,60 | 00:00:00 | | 2004-09-27 | 67,27 | 376.900 | 67,95 | 66,73 | 67,83 | 00:00:00 | | 2004-09-28 | 66,99 | 251.400 | 67,32 | 66,94 | 67,28 | 00:00:00 | | 2004-09-29 | 66,08 | 668.200 | 67,05 | 65,59 | 66,95 | 00:00:00 | | 2004-09-30 | 66,45 | 602.400 | 66,70 | 65,90 | 66,15 | 00:00:00 | | 2004-10-01 | 67,00 | 285.800 | 67,12 | 66,45 | 66,45 | 00:00:00 | | 2004-10-04 | 67,41 | 269.000 | 67,88 | 67,06 | 67,50 | 00:00:00 | | 2004-10-05 | 66,69 | 352.300 | 67,45 | 66,30 | 67,35 | 00:00:00 | | 2004-10-06 | 66,74 | 253.600 | 66,86 | 66,42 | 66,72 | 00:00:00 | | 2004-10-07 | 65,14 | 520.100 | 66,65 | 65,12 | 66,60 | 00:00:00 | | 2004-10-08 | 64,77 | 505.000 | 65,52 | 64,63 | 65,15 | 00:00:00 | | 2004-10-11 | 64,05 | 503.100 | 64,77 | 63,71 | 64,77 | 00:00:00 | | 2004-10-12 | 63,43 | 1.529.700 | 64,05 | 63,30 | 64,05 | 00:00:00 | | 2004-10-13 | 64,27 | 456.600 | 64,27 | 63,59 | 63,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
