Última Hora: "Orçamento de Estado fechado ao fim de 10 horas de reunião de ministros - DNoticias" Sat, 14 Dec 2019 19:28:00 GMT    "Costa e Centeno discutiram no Conselho Europeu (e Centeno ganhou) - ZAP" Sat, 14 Dec 2019 12:15:00 GMT    "Portugueses no Reino Unido: ?O mais provável é a vida tornar-se burocraticamente mais chata? - Expresso" Fri, 13 Dec 2019 21:11:00 GMT    "PSD. Montenegro acusa eliminação de militantes dos cadernos eleitorais - RTP" Sat, 14 Dec 2019 08:57:00 GMT    "O inverno está a chegar e este domingo vai ser de chuva e vento forte - TVI24" Sat, 14 Dec 2019 15:15:00 GMT    "Governo diz que foi "até onde podia ir" nos aumentos da função pública - Diário de Notícias - Lisboa" Fri, 13 Dec 2019 15:06:00 GMT    "João Cotrim Figueiredo: "Marcelo não tem sido o Presidente de que Portugal mais teria precisado" - Diário de Notícias - Lisboa" Sat, 14 Dec 2019 23:00:00 GMT    "Ferro Rodrigues irrita-se com a ?vergonha? de André Ventura e troca duas vezes o nome a Joacine - V" Fri, 13 Dec 2019 15:08:00 GMT    "PAN quer que políticos digam se pertencem à Maçonaria e à Opus Dei - Jornal de Notícias" Sat, 14 Dec 2019 15:24:00 GMT    "Beloura shopping vira colégio de luxo - Sol" Sat, 14 Dec 2019 20:14:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,420 (+1,040%) Leggett & Platt - [Ticker: LEG]Gráfico Leggett & Platt  Noticias Leggett & Platt  Descargar Históricos de Metastock Leggett & Platt y Otros  Análisis Técnico Leggett & Platt  
Última Transacción40,160Hora de Cotización2018-12-03 - 00:00:00
Variación+1,420 (+1,040%)Rango 52 Semanas[0,000 - 0,000]
Máximo40,180Mínimo39,040
Volumen1.957.024Volumen Medio (3m)0
Demanda / Oferta46,480 x 200 - 46,490 x 100Yield
Cierre Anterior38,740PER0,00%
Apertura39,300EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para LEG desde 2000-01-01 hasta 2019-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2126,62762.70026,9426,5726,6700:00:00
2004-06-2226,66809.50026,9826,5026,6800:00:00
2004-06-2326,76421.60027,2426,5526,8300:00:00
2004-06-2426,68556.10026,8926,5926,7900:00:00
2004-06-2526,72715.30026,7626,2526,7500:00:00
2004-06-2826,55538.60026,8626,3726,7900:00:00
2004-06-2926,43423.60026,6226,2426,6100:00:00
2004-06-3026,71435.60026,7326,4026,5000:00:00
2004-07-0126,33600.70026,7426,0426,7100:00:00
2004-07-0226,26231.60026,4126,0526,2500:00:00
2004-07-0625,94398.70026,2625,8226,2600:00:00
2004-07-0725,92688.00026,1825,7626,0000:00:00
2004-07-0825,69522.90026,0025,5625,9600:00:00
2004-07-0925,80568.20025,9425,7025,9000:00:00
2004-07-1226,14575.50026,1425,6325,8600:00:00
2004-07-1326,29625.70026,4426,0226,2000:00:00
2004-07-1426,34584.90026,7226,1426,3000:00:00
2004-07-1526,56465.40026,7426,3726,5900:00:00
2004-07-1626,55612.50026,7926,4026,7300:00:00
2004-07-1926,33464.00026,5026,0326,4500:00:00
2004-07-2026,51317.50026,5826,0526,3400:00:00
2004-07-2125,91554.90026,6925,8526,5100:00:00
2004-07-2226,63922.50026,7825,7726,1200:00:00
2004-07-2326,52688.20026,8426,4326,6400:00:00
2004-07-2625,99649.00026,5125,9326,5000:00:00
2004-07-2726,27943.60026,3525,6025,8900:00:00
2004-07-2826,27450.00026,3825,8526,3400:00:00
2004-07-2926,79596.60026,8626,2326,4000:00:00
2004-07-3027,05453.40027,0526,7226,9100:00:00
2004-08-0226,93527.80027,0426,6526,9000:00:00
2004-08-0327,05520.60027,1526,8026,9000:00:00
2004-08-0426,60497.50026,9026,3026,8300:00:00
2004-08-0526,60597.50027,0026,4526,6700:00:00
2004-08-0626,37651.70026,8126,0626,6000:00:00
2004-08-0926,29366.80026,5126,2026,3200:00:00
2004-08-1026,55449.40026,6226,3426,4700:00:00
2004-08-1126,33526.00026,6226,2126,4500:00:00
2004-08-1225,86472.80026,2525,6626,2500:00:00
2004-08-1325,98321.80026,0025,7225,8700:00:00
2004-08-1626,33436.00026,6125,9226,0500:00:00
2004-08-1726,76395.30026,9126,2726,3700:00:00
2004-08-1827,41661.60027,4126,5226,5200:00:00
2004-08-1927,31637.50027,4927,2127,3100:00:00
2004-08-2027,39491.80027,4727,2227,3100:00:00
2004-08-2327,40403.40027,6027,3227,4900:00:00
2004-08-2427,07832.40027,7226,9827,4900:00:00
2004-08-2527,00555.10027,0826,7527,0800:00:00
2004-08-2626,90460.90027,1026,8627,0500:00:00
2004-08-2726,89276.30026,9726,7126,8900:00:00
2004-08-3026,80297.60027,0026,5526,9000:00:00
2004-08-3126,89195.20027,0226,5826,9100:00:00
2004-09-0127,25352.70027,2626,9326,9600:00:00
2004-09-0227,32270.80027,4126,9027,1400:00:00
2004-09-0327,66398.30027,8527,3627,4800:00:00
2004-09-0728,811.073.90028,8127,8827,9700:00:00
2004-09-0828,251.393.70028,8128,1328,8100:00:00
2004-09-0928,16459.10028,5028,1328,2500:00:00
2004-09-1028,02449.40028,2427,8128,2400:00:00
2004-09-1328,25394.70028,2527,8727,8700:00:00
2004-09-1428,04275.60028,3927,9228,3800:00:00
2004-09-1527,64363.60027,9527,6327,8100:00:00
2004-09-1627,86335.10027,9727,6027,6000:00:00
2004-09-1727,50740.80028,0027,4528,0000:00:00
2004-09-2027,30639.50027,6427,1727,5000:00:00
2004-09-2127,26901.50027,3627,1227,2500:00:00
2004-09-2227,13837.20027,3027,0327,2500:00:00
2004-09-2327,16470.20027,3326,9527,0700:00:00
2004-09-2428,09808.40028,1127,1327,1700:00:00
2004-09-2728,051.088.30028,3127,8128,0900:00:00
2004-09-2827,88420.20028,0527,7527,8600:00:00
2004-09-2927,86388.40028,0027,7327,9800:00:00
2004-09-3028,10595.70028,2027,7627,8000:00:00
2004-10-0128,17393.60028,4028,0228,2500:00:00
2004-10-0428,10578.80028,4928,0028,2700:00:00
2004-10-0527,95566.60028,1127,6528,0800:00:00
2004-10-0628,15454.70028,2427,9528,0500:00:00
2004-10-0727,64417.20028,2027,6428,2000:00:00
2004-10-0827,40326.30027,7827,3927,6800:00:00
2004-10-1127,33335.90027,5427,2727,4500:00:00
2004-10-1227,01560.30027,2526,8627,2000:00:00
2004-10-1326,49950.90027,1026,4327,0400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters