|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 26,62 | 762.700 | 26,94 | 26,57 | 26,67 | 00:00:00 | | 2004-06-22 | 26,66 | 809.500 | 26,98 | 26,50 | 26,68 | 00:00:00 | | 2004-06-23 | 26,76 | 421.600 | 27,24 | 26,55 | 26,83 | 00:00:00 | | 2004-06-24 | 26,68 | 556.100 | 26,89 | 26,59 | 26,79 | 00:00:00 | | 2004-06-25 | 26,72 | 715.300 | 26,76 | 26,25 | 26,75 | 00:00:00 | | 2004-06-28 | 26,55 | 538.600 | 26,86 | 26,37 | 26,79 | 00:00:00 | | 2004-06-29 | 26,43 | 423.600 | 26,62 | 26,24 | 26,61 | 00:00:00 | | 2004-06-30 | 26,71 | 435.600 | 26,73 | 26,40 | 26,50 | 00:00:00 | | 2004-07-01 | 26,33 | 600.700 | 26,74 | 26,04 | 26,71 | 00:00:00 | | 2004-07-02 | 26,26 | 231.600 | 26,41 | 26,05 | 26,25 | 00:00:00 | | 2004-07-06 | 25,94 | 398.700 | 26,26 | 25,82 | 26,26 | 00:00:00 | | 2004-07-07 | 25,92 | 688.000 | 26,18 | 25,76 | 26,00 | 00:00:00 | | 2004-07-08 | 25,69 | 522.900 | 26,00 | 25,56 | 25,96 | 00:00:00 | | 2004-07-09 | 25,80 | 568.200 | 25,94 | 25,70 | 25,90 | 00:00:00 | | 2004-07-12 | 26,14 | 575.500 | 26,14 | 25,63 | 25,86 | 00:00:00 | | 2004-07-13 | 26,29 | 625.700 | 26,44 | 26,02 | 26,20 | 00:00:00 | | 2004-07-14 | 26,34 | 584.900 | 26,72 | 26,14 | 26,30 | 00:00:00 | | 2004-07-15 | 26,56 | 465.400 | 26,74 | 26,37 | 26,59 | 00:00:00 | | 2004-07-16 | 26,55 | 612.500 | 26,79 | 26,40 | 26,73 | 00:00:00 | | 2004-07-19 | 26,33 | 464.000 | 26,50 | 26,03 | 26,45 | 00:00:00 | | 2004-07-20 | 26,51 | 317.500 | 26,58 | 26,05 | 26,34 | 00:00:00 | | 2004-07-21 | 25,91 | 554.900 | 26,69 | 25,85 | 26,51 | 00:00:00 | | 2004-07-22 | 26,63 | 922.500 | 26,78 | 25,77 | 26,12 | 00:00:00 | | 2004-07-23 | 26,52 | 688.200 | 26,84 | 26,43 | 26,64 | 00:00:00 | | 2004-07-26 | 25,99 | 649.000 | 26,51 | 25,93 | 26,50 | 00:00:00 | | 2004-07-27 | 26,27 | 943.600 | 26,35 | 25,60 | 25,89 | 00:00:00 | | 2004-07-28 | 26,27 | 450.000 | 26,38 | 25,85 | 26,34 | 00:00:00 | | 2004-07-29 | 26,79 | 596.600 | 26,86 | 26,23 | 26,40 | 00:00:00 | | 2004-07-30 | 27,05 | 453.400 | 27,05 | 26,72 | 26,91 | 00:00:00 | | 2004-08-02 | 26,93 | 527.800 | 27,04 | 26,65 | 26,90 | 00:00:00 | | 2004-08-03 | 27,05 | 520.600 | 27,15 | 26,80 | 26,90 | 00:00:00 | | 2004-08-04 | 26,60 | 497.500 | 26,90 | 26,30 | 26,83 | 00:00:00 | | 2004-08-05 | 26,60 | 597.500 | 27,00 | 26,45 | 26,67 | 00:00:00 | | 2004-08-06 | 26,37 | 651.700 | 26,81 | 26,06 | 26,60 | 00:00:00 | | 2004-08-09 | 26,29 | 366.800 | 26,51 | 26,20 | 26,32 | 00:00:00 | | 2004-08-10 | 26,55 | 449.400 | 26,62 | 26,34 | 26,47 | 00:00:00 | | 2004-08-11 | 26,33 | 526.000 | 26,62 | 26,21 | 26,45 | 00:00:00 | | 2004-08-12 | 25,86 | 472.800 | 26,25 | 25,66 | 26,25 | 00:00:00 | | 2004-08-13 | 25,98 | 321.800 | 26,00 | 25,72 | 25,87 | 00:00:00 | | 2004-08-16 | 26,33 | 436.000 | 26,61 | 25,92 | 26,05 | 00:00:00 | | 2004-08-17 | 26,76 | 395.300 | 26,91 | 26,27 | 26,37 | 00:00:00 | | 2004-08-18 | 27,41 | 661.600 | 27,41 | 26,52 | 26,52 | 00:00:00 | | 2004-08-19 | 27,31 | 637.500 | 27,49 | 27,21 | 27,31 | 00:00:00 | | 2004-08-20 | 27,39 | 491.800 | 27,47 | 27,22 | 27,31 | 00:00:00 | | 2004-08-23 | 27,40 | 403.400 | 27,60 | 27,32 | 27,49 | 00:00:00 | | 2004-08-24 | 27,07 | 832.400 | 27,72 | 26,98 | 27,49 | 00:00:00 | | 2004-08-25 | 27,00 | 555.100 | 27,08 | 26,75 | 27,08 | 00:00:00 | | 2004-08-26 | 26,90 | 460.900 | 27,10 | 26,86 | 27,05 | 00:00:00 | | 2004-08-27 | 26,89 | 276.300 | 26,97 | 26,71 | 26,89 | 00:00:00 | | 2004-08-30 | 26,80 | 297.600 | 27,00 | 26,55 | 26,90 | 00:00:00 | | 2004-08-31 | 26,89 | 195.200 | 27,02 | 26,58 | 26,91 | 00:00:00 | | 2004-09-01 | 27,25 | 352.700 | 27,26 | 26,93 | 26,96 | 00:00:00 | | 2004-09-02 | 27,32 | 270.800 | 27,41 | 26,90 | 27,14 | 00:00:00 | | 2004-09-03 | 27,66 | 398.300 | 27,85 | 27,36 | 27,48 | 00:00:00 | | 2004-09-07 | 28,81 | 1.073.900 | 28,81 | 27,88 | 27,97 | 00:00:00 | | 2004-09-08 | 28,25 | 1.393.700 | 28,81 | 28,13 | 28,81 | 00:00:00 | | 2004-09-09 | 28,16 | 459.100 | 28,50 | 28,13 | 28,25 | 00:00:00 | | 2004-09-10 | 28,02 | 449.400 | 28,24 | 27,81 | 28,24 | 00:00:00 | | 2004-09-13 | 28,25 | 394.700 | 28,25 | 27,87 | 27,87 | 00:00:00 | | 2004-09-14 | 28,04 | 275.600 | 28,39 | 27,92 | 28,38 | 00:00:00 | | 2004-09-15 | 27,64 | 363.600 | 27,95 | 27,63 | 27,81 | 00:00:00 | | 2004-09-16 | 27,86 | 335.100 | 27,97 | 27,60 | 27,60 | 00:00:00 | | 2004-09-17 | 27,50 | 740.800 | 28,00 | 27,45 | 28,00 | 00:00:00 | | 2004-09-20 | 27,30 | 639.500 | 27,64 | 27,17 | 27,50 | 00:00:00 | | 2004-09-21 | 27,26 | 901.500 | 27,36 | 27,12 | 27,25 | 00:00:00 | | 2004-09-22 | 27,13 | 837.200 | 27,30 | 27,03 | 27,25 | 00:00:00 | | 2004-09-23 | 27,16 | 470.200 | 27,33 | 26,95 | 27,07 | 00:00:00 | | 2004-09-24 | 28,09 | 808.400 | 28,11 | 27,13 | 27,17 | 00:00:00 | | 2004-09-27 | 28,05 | 1.088.300 | 28,31 | 27,81 | 28,09 | 00:00:00 | | 2004-09-28 | 27,88 | 420.200 | 28,05 | 27,75 | 27,86 | 00:00:00 | | 2004-09-29 | 27,86 | 388.400 | 28,00 | 27,73 | 27,98 | 00:00:00 | | 2004-09-30 | 28,10 | 595.700 | 28,20 | 27,76 | 27,80 | 00:00:00 | | 2004-10-01 | 28,17 | 393.600 | 28,40 | 28,02 | 28,25 | 00:00:00 | | 2004-10-04 | 28,10 | 578.800 | 28,49 | 28,00 | 28,27 | 00:00:00 | | 2004-10-05 | 27,95 | 566.600 | 28,11 | 27,65 | 28,08 | 00:00:00 | | 2004-10-06 | 28,15 | 454.700 | 28,24 | 27,95 | 28,05 | 00:00:00 | | 2004-10-07 | 27,64 | 417.200 | 28,20 | 27,64 | 28,20 | 00:00:00 | | 2004-10-08 | 27,40 | 326.300 | 27,78 | 27,39 | 27,68 | 00:00:00 | | 2004-10-11 | 27,33 | 335.900 | 27,54 | 27,27 | 27,45 | 00:00:00 | | 2004-10-12 | 27,01 | 560.300 | 27,25 | 26,86 | 27,20 | 00:00:00 | | 2004-10-13 | 26,49 | 950.900 | 27,10 | 26,43 | 27,04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
