|
 Leggett & Platt - [Ticker: LEG] |     | | Última Transacción | 40,160 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,420 (+1,040%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,180 | Mínimo | 39,040 | | Volumen | 1.957.024 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 46,480 x 200 - 46,490 x 100 | Yield | | | Cierre Anterior | 38,740 | PER | 0,00% | | Apertura | 39,300 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LEG desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 18,94 | 121.400 | 19,06 | 18,75 | 19,00 | 00:00:00 | | 2000-08-22 | 19,19 | 186.100 | 19,37 | 18,94 | 19,06 | 00:00:00 | | 2000-08-23 | 18,81 | 372.500 | 19,00 | 18,62 | 18,94 | 00:00:00 | | 2000-08-24 | 18,62 | 284.400 | 19,00 | 18,62 | 18,69 | 00:00:00 | | 2000-08-25 | 18,69 | 131.600 | 18,87 | 18,56 | 18,87 | 00:00:00 | | 2000-08-28 | 18,00 | 359.800 | 18,62 | 17,94 | 18,56 | 00:00:00 | | 2000-08-29 | 17,75 | 222.000 | 18,00 | 17,69 | 17,87 | 00:00:00 | | 2000-08-30 | 17,50 | 253.300 | 17,81 | 17,37 | 17,75 | 00:00:00 | | 2000-08-31 | 17,69 | 570.900 | 18,06 | 17,62 | 17,69 | 00:00:00 | | 2000-09-01 | 17,50 | 293.900 | 17,87 | 17,25 | 17,75 | 00:00:00 | | 2000-09-05 | 17,75 | 376.300 | 17,94 | 17,44 | 17,50 | 00:00:00 | | 2000-09-06 | 18,31 | 258.000 | 18,31 | 17,87 | 17,94 | 00:00:00 | | 2000-09-07 | 18,87 | 403.300 | 19,25 | 18,50 | 18,50 | 00:00:00 | | 2000-09-08 | 18,69 | 262.200 | 19,12 | 18,56 | 18,87 | 00:00:00 | | 2000-09-11 | 18,56 | 261.900 | 18,81 | 18,50 | 18,56 | 00:00:00 | | 2000-09-12 | 15,63 | 2.380.800 | 15,88 | 14,88 | 15,25 | 00:00:00 | | 2000-09-13 | 15,88 | 670.500 | 15,88 | 15,63 | 15,69 | 00:00:00 | | 2000-09-14 | 15,56 | 674.700 | 15,94 | 15,13 | 15,94 | 00:00:00 | | 2000-09-15 | 15,25 | 635.600 | 15,56 | 15,13 | 15,50 | 00:00:00 | | 2000-09-18 | 14,69 | 629.800 | 15,25 | 14,63 | 15,25 | 00:00:00 | | 2000-09-19 | 14,88 | 1.374.800 | 14,88 | 14,50 | 14,88 | 00:00:00 | | 2000-09-20 | 14,81 | 603.000 | 15,00 | 14,56 | 14,88 | 00:00:00 | | 2000-09-21 | 14,25 | 564.500 | 14,88 | 14,19 | 14,88 | 00:00:00 | | 2000-09-22 | 14,75 | 583.100 | 14,81 | 14,31 | 14,44 | 00:00:00 | | 2000-09-25 | 14,50 | 344.400 | 14,94 | 14,38 | 14,69 | 00:00:00 | | 2000-09-26 | 14,44 | 375.500 | 14,75 | 14,44 | 14,56 | 00:00:00 | | 2000-09-27 | 14,88 | 452.800 | 15,00 | 14,50 | 14,50 | 00:00:00 | | 2000-09-28 | 15,38 | 397.000 | 15,69 | 14,81 | 14,88 | 00:00:00 | | 2000-09-29 | 15,81 | 460.900 | 15,94 | 15,44 | 15,56 | 00:00:00 | | 2000-10-02 | 15,94 | 736.600 | 16,12 | 15,94 | 16,00 | 00:00:00 | | 2000-10-03 | 15,81 | 643.400 | 16,06 | 15,75 | 15,94 | 00:00:00 | | 2000-10-04 | 15,63 | 254.800 | 16,00 | 15,56 | 15,88 | 00:00:00 | | 2000-10-05 | 15,44 | 292.300 | 15,69 | 15,25 | 15,69 | 00:00:00 | | 2000-10-06 | 15,31 | 199.500 | 15,75 | 15,06 | 15,56 | 00:00:00 | | 2000-10-09 | 15,38 | 180.300 | 15,63 | 15,13 | 15,50 | 00:00:00 | | 2000-10-10 | 15,31 | 161.900 | 15,38 | 15,25 | 15,38 | 00:00:00 | | 2000-10-11 | 15,31 | 350.000 | 15,44 | 15,19 | 15,19 | 00:00:00 | | 2000-10-12 | 14,81 | 549.200 | 15,31 | 14,75 | 15,25 | 00:00:00 | | 2000-10-13 | 14,81 | 552.000 | 15,13 | 14,63 | 14,81 | 00:00:00 | | 2000-10-16 | 15,06 | 273.600 | 15,25 | 14,88 | 14,94 | 00:00:00 | | 2000-10-17 | 14,88 | 501.700 | 15,13 | 14,81 | 15,06 | 00:00:00 | | 2000-10-18 | 14,81 | 381.600 | 14,94 | 14,75 | 14,88 | 00:00:00 | | 2000-10-19 | 15,19 | 621.400 | 15,31 | 14,69 | 14,81 | 00:00:00 | | 2000-10-20 | 15,19 | 381.900 | 15,31 | 15,06 | 15,13 | 00:00:00 | | 2000-10-23 | 15,31 | 500.300 | 15,38 | 15,06 | 15,38 | 00:00:00 | | 2000-10-24 | 15,50 | 333.800 | 15,63 | 15,31 | 15,31 | 00:00:00 | | 2000-10-25 | 15,44 | 460.000 | 15,50 | 15,31 | 15,44 | 00:00:00 | | 2000-10-26 | 15,56 | 463.100 | 15,75 | 15,44 | 15,44 | 00:00:00 | | 2000-10-27 | 15,50 | 303.300 | 15,56 | 15,44 | 15,50 | 00:00:00 | | 2000-10-30 | 16,06 | 332.500 | 16,12 | 15,44 | 15,50 | 00:00:00 | | 2000-10-31 | 16,37 | 916.400 | 16,44 | 15,94 | 16,00 | 00:00:00 | | 2000-11-01 | 16,25 | 243.900 | 16,44 | 16,06 | 16,37 | 00:00:00 | | 2000-11-02 | 16,31 | 346.900 | 16,31 | 16,12 | 16,19 | 00:00:00 | | 2000-11-03 | 16,31 | 323.000 | 16,44 | 16,25 | 16,37 | 00:00:00 | | 2000-11-06 | 16,37 | 269.700 | 16,50 | 16,25 | 16,25 | 00:00:00 | | 2000-11-07 | 16,50 | 345.000 | 16,50 | 16,25 | 16,31 | 00:00:00 | | 2000-11-08 | 16,37 | 328.900 | 16,44 | 16,31 | 16,44 | 00:00:00 | | 2000-11-09 | 16,25 | 572.500 | 16,37 | 16,06 | 16,37 | 00:00:00 | | 2000-11-10 | 16,12 | 273.100 | 16,37 | 16,12 | 16,25 | 00:00:00 | | 2000-11-13 | 16,12 | 423.800 | 16,25 | 15,94 | 16,12 | 00:00:00 | | 2000-11-14 | 16,19 | 198.900 | 16,25 | 16,00 | 16,06 | 00:00:00 | | 2000-11-15 | 16,00 | 545.200 | 16,19 | 15,88 | 16,12 | 00:00:00 | | 2000-11-16 | 16,00 | 212.200 | 16,19 | 15,75 | 16,00 | 00:00:00 | | 2000-11-17 | 16,00 | 485.900 | 16,12 | 15,94 | 16,12 | 00:00:00 | | 2000-11-20 | 16,00 | 321.100 | 16,12 | 15,75 | 16,12 | 00:00:00 | | 2000-11-21 | 16,00 | 270.900 | 16,06 | 15,88 | 16,00 | 00:00:00 | | 2000-11-22 | 16,06 | 373.100 | 16,19 | 15,81 | 16,12 | 00:00:00 | | 2000-11-24 | 16,06 | 77.800 | 16,19 | 16,00 | 16,06 | 00:00:00 | | 2000-11-27 | 16,56 | 323.300 | 16,75 | 16,06 | 16,06 | 00:00:00 | | 2000-11-28 | 16,44 | 188.900 | 16,75 | 16,37 | 16,75 | 00:00:00 | | 2000-11-29 | 16,44 | 284.800 | 16,56 | 16,31 | 16,37 | 00:00:00 | | 2000-11-30 | 16,31 | 190.200 | 16,50 | 16,25 | 16,50 | 00:00:00 | | 2000-12-01 | 16,44 | 241.200 | 16,50 | 16,12 | 16,12 | 00:00:00 | | 2000-12-04 | 16,50 | 419.500 | 16,87 | 16,44 | 16,50 | 00:00:00 | | 2000-12-05 | 17,19 | 309.500 | 17,31 | 16,62 | 16,69 | 00:00:00 | | 2000-12-06 | 17,00 | 373.900 | 17,37 | 16,94 | 16,94 | 00:00:00 | | 2000-12-07 | 16,62 | 384.700 | 17,06 | 16,37 | 17,06 | 00:00:00 | | 2000-12-08 | 16,44 | 366.100 | 16,75 | 16,44 | 16,69 | 00:00:00 | | 2000-12-11 | 16,81 | 429.400 | 17,00 | 16,31 | 16,44 | 00:00:00 | | 2000-12-12 | 16,37 | 345.500 | 16,75 | 16,19 | 16,62 | 00:00:00 | | 2000-12-13 | 16,56 | 370.900 | 16,75 | 16,31 | 16,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
