|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 43,34 | 33.120.000 | 44,50 | 42,83 | 44,39 | 00:00:00 | | 2004-02-26 | 43,55 | 27.284.200 | 43,82 | 43,06 | 43,18 | 00:00:00 | | 2004-02-27 | 44,34 | 30.877.600 | 44,40 | 43,41 | 43,45 | 00:00:00 | | 2004-03-01 | 44,08 | 26.580.200 | 44,88 | 43,91 | 44,55 | 00:00:00 | | 2004-03-02 | 43,00 | 21.491.200 | 44,60 | 42,98 | 44,12 | 00:00:00 | | 2004-03-03 | 43,36 | 20.006.400 | 43,57 | 42,19 | 42,83 | 00:00:00 | | 2004-03-04 | 44,13 | 18.474.400 | 44,21 | 43,35 | 43,46 | 00:00:00 | | 2004-03-05 | 44,40 | 20.294.600 | 44,78 | 43,47 | 43,59 | 00:00:00 | | 2004-03-08 | 43,84 | 20.297.600 | 45,43 | 43,70 | 44,33 | 00:00:00 | | 2004-03-09 | 43,35 | 20.994.200 | 44,28 | 42,91 | 43,87 | 00:00:00 | | 2004-03-10 | 41,70 | 26.451.600 | 43,75 | 41,51 | 43,33 | 00:00:00 | | 2004-03-11 | 41,65 | 28.028.800 | 42,56 | 41,14 | 41,29 | 00:00:00 | | 2004-03-12 | 43,02 | 17.305.800 | 43,26 | 41,72 | 41,88 | 00:00:00 | | 2004-03-15 | 41,75 | 14.253.200 | 43,37 | 41,62 | 43,15 | 00:00:00 | | 2004-03-16 | 42,57 | 20.002.800 | 42,97 | 42,00 | 42,09 | 00:00:00 | | 2004-03-17 | 44,85 | 32.029.200 | 45,05 | 44,05 | 44,16 | 00:00:00 | | 2004-03-18 | 45,05 | 20.207.200 | 45,29 | 44,36 | 44,79 | 00:00:00 | | 2004-03-19 | 45,75 | 28.441.000 | 46,69 | 44,84 | 44,86 | 00:00:00 | | 2004-03-22 | 44,47 | 24.057.600 | 45,15 | 43,76 | 45,00 | 00:00:00 | | 2004-03-23 | 44,08 | 18.597.400 | 44,84 | 43,84 | 44,75 | 00:00:00 | | 2004-03-24 | 44,50 | 17.418.400 | 44,57 | 43,49 | 44,27 | 00:00:00 | | 2004-03-25 | 46,94 | 23.709.000 | 46,99 | 44,96 | 44,98 | 00:00:00 | | 2004-03-26 | 47,13 | 16.950.800 | 47,53 | 46,73 | 46,75 | 00:00:00 | | 2004-03-29 | 47,69 | 17.705.600 | 47,90 | 47,11 | 47,20 | 00:00:00 | | 2004-03-30 | 48,79 | 17.370.400 | 48,86 | 47,55 | 47,60 | 00:00:00 | | 2004-03-31 | 48,47 | 21.079.800 | 49,30 | 48,33 | 48,74 | 00:00:00 | | 2004-04-01 | 49,45 | 22.423.000 | 49,71 | 48,42 | 48,82 | 00:00:00 | | 2004-04-02 | 50,15 | 22.649.600 | 50,63 | 49,26 | 50,52 | 00:00:00 | | 2004-04-05 | 49,99 | 22.794.400 | 50,99 | 49,30 | 50,06 | 00:00:00 | | 2004-04-06 | 48,77 | 23.672.800 | 49,30 | 48,22 | 49,11 | 00:00:00 | | 2004-04-07 | 48,35 | 33.223.600 | 49,25 | 47,89 | 48,45 | 00:00:00 | | 2004-04-08 | 56,21 | 90.565.800 | 56,24 | 54,50 | 55,72 | 00:00:00 | | 2004-04-12 | 55,14 | 34.690.800 | 55,97 | 54,87 | 55,78 | 00:00:00 | | 2004-04-13 | 54,14 | 26.006.600 | 55,08 | 53,85 | 54,99 | 00:00:00 | | 2004-04-14 | 54,69 | 20.407.400 | 54,95 | 53,43 | 53,67 | 00:00:00 | | 2004-04-15 | 53,90 | 17.628.400 | 54,87 | 53,75 | 54,81 | 00:00:00 | | 2004-04-16 | 54,14 | 19.200.600 | 54,78 | 53,35 | 53,93 | 00:00:00 | | 2004-04-19 | 55,69 | 19.227.800 | 55,84 | 53,75 | 53,87 | 00:00:00 | | 2004-04-20 | 53,55 | 20.080.800 | 55,95 | 53,50 | 55,87 | 00:00:00 | | 2004-04-21 | 54,58 | 20.465.200 | 54,76 | 53,09 | 53,90 | 00:00:00 | | 2004-04-22 | 57,59 | 32.878.000 | 57,97 | 54,51 | 54,78 | 00:00:00 | | 2004-04-23 | 56,75 | 19.840.200 | 57,50 | 55,91 | 57,35 | 00:00:00 | | 2004-04-26 | 57,00 | 21.909.400 | 58,35 | 55,95 | 56,45 | 00:00:00 | | 2004-04-27 | 57,54 | 20.146.600 | 58,25 | 56,57 | 56,98 | 00:00:00 | | 2004-04-28 | 55,83 | 20.569.400 | 58,32 | 55,75 | 57,77 | 00:00:00 | | 2004-04-29 | 54,71 | 29.266.400 | 56,40 | 53,55 | 55,78 | 00:00:00 | | 2004-04-30 | 50,53 | 53.096.600 | 54,59 | 50,02 | 54,41 | 00:00:00 | | 2004-05-03 | 52,30 | 29.483.200 | 52,40 | 50,51 | 50,53 | 00:00:00 | | 2004-05-04 | 52,85 | 24.891.800 | 53,86 | 52,25 | 52,34 | 00:00:00 | | 2004-05-05 | 53,16 | 15.579.000 | 53,92 | 52,91 | 52,97 | 00:00:00 | | 2004-05-06 | 52,36 | 20.360.600 | 53,20 | 51,63 | 53,20 | 00:00:00 | | 2004-05-07 | 52,80 | 22.879.000 | 53,74 | 52,28 | 52,42 | 00:00:00 | | 2004-05-10 | 51,33 | 31.360.600 | 52,40 | 50,67 | 52,39 | 00:00:00 | | 2004-05-11 | 53,53 | 34.553.400 | 54,00 | 52,18 | 52,35 | 00:00:00 | | 2004-05-12 | 27,08 | 26.108.100 | 27,18 | 25,76 | 26,81 | 00:00:00 | | 2004-05-13 | 27,10 | 19.947.800 | 28,10 | 26,78 | 27,18 | 00:00:00 | | 2004-05-14 | 26,97 | 19.204.900 | 27,67 | 26,75 | 27,54 | 00:00:00 | | 2004-05-17 | 27,02 | 13.986.900 | 27,66 | 26,21 | 26,35 | 00:00:00 | | 2004-05-18 | 27,77 | 19.084.700 | 27,98 | 27,31 | 27,49 | 00:00:00 | | 2004-05-19 | 27,95 | 25.635.100 | 28,90 | 27,82 | 28,61 | 00:00:00 | | 2004-05-20 | 28,03 | 16.537.200 | 28,30 | 27,51 | 28,12 | 00:00:00 | | 2004-05-21 | 28,55 | 15.443.000 | 28,85 | 28,15 | 28,30 | 00:00:00 | | 2004-05-24 | 29,43 | 23.701.900 | 29,76 | 28,84 | 28,84 | 00:00:00 | | 2004-05-25 | 30,28 | 25.008.100 | 30,50 | 28,88 | 28,94 | 00:00:00 | | 2004-05-26 | 30,11 | 20.933.100 | 30,40 | 29,77 | 29,78 | 00:00:00 | | 2004-05-27 | 30,56 | 18.645.100 | 30,80 | 30,00 | 30,41 | 00:00:00 | | 2004-05-28 | 30,66 | 16.671.800 | 31,16 | 30,30 | 30,41 | 00:00:00 | | 2004-06-01 | 32,48 | 28.801.700 | 32,82 | 30,43 | 30,49 | 00:00:00 | | 2004-06-02 | 31,55 | 30.055.600 | 32,84 | 31,49 | 32,45 | 00:00:00 | | 2004-06-03 | 31,19 | 18.500.900 | 31,81 | 31,06 | 31,66 | 00:00:00 | | 2004-06-04 | 31,87 | 16.267.800 | 32,20 | 31,45 | 31,88 | 00:00:00 | | 2004-06-07 | 32,51 | 17.988.200 | 32,52 | 32,03 | 32,36 | 00:00:00 | | 2004-06-08 | 32,99 | 18.337.200 | 33,00 | 32,28 | 32,32 | 00:00:00 | | 2004-06-09 | 32,32 | 16.989.900 | 33,01 | 32,08 | 32,95 | 00:00:00 | | 2004-06-10 | 32,40 | 17.537.700 | 32,74 | 31,86 | 32,73 | 00:00:00 | | 2004-06-14 | 31,65 | 11.766.900 | 32,24 | 31,44 | 32,18 | 00:00:00 | | 2004-06-15 | 32,10 | 14.796.000 | 32,58 | 31,97 | 31,99 | 00:00:00 | | 2004-06-16 | 32,47 | 11.281.800 | 32,77 | 32,07 | 32,41 | 00:00:00 | | 2004-06-17 | 32,38 | 11.658.700 | 32,53 | 31,96 | 32,39 | 00:00:00 | | 2004-06-18 | 32,07 | 15.809.400 | 32,87 | 31,95 | 32,11 | 00:00:00 | | 2004-06-21 | 31,67 | 12.367.400 | 32,38 | 31,56 | 32,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
