|
 Yahoo! Inc. - [Ticker: YHOO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para YHOO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 34,96 | 49.492.300 | 36,28 | 34,84 | 35,95 | 00:00:00 | | 2004-10-14 | 34,96 | 22.861.600 | 35,15 | 34,22 | 34,98 | 00:00:00 | | 2004-10-15 | 34,52 | 19.657.500 | 35,03 | 34,41 | 34,89 | 00:00:00 | | 2004-10-18 | 35,30 | 19.801.400 | 35,40 | 34,11 | 34,32 | 00:00:00 | | 2004-10-19 | 34,64 | 22.291.600 | 35,69 | 34,53 | 35,44 | 00:00:00 | | 2004-10-20 | 34,49 | 15.943.900 | 34,57 | 34,00 | 34,38 | 00:00:00 | | 2004-10-21 | 35,70 | 27.937.000 | 35,93 | 34,90 | 35,40 | 00:00:00 | | 2004-10-22 | 34,96 | 35.643.200 | 36,75 | 34,93 | 36,57 | 00:00:00 | | 2004-10-25 | 35,20 | 17.718.300 | 35,24 | 34,50 | 34,83 | 00:00:00 | | 2004-10-26 | 35,09 | 15.698.700 | 35,39 | 34,75 | 35,12 | 00:00:00 | | 2004-10-27 | 36,18 | 20.968.100 | 36,52 | 34,85 | 34,90 | 00:00:00 | | 2004-10-28 | 36,45 | 13.245.200 | 36,50 | 35,82 | 35,82 | 00:00:00 | | 2004-10-29 | 36,19 | 13.432.500 | 36,72 | 35,86 | 36,08 | 00:00:00 | | 2004-11-01 | 36,92 | 16.436.900 | 37,00 | 35,86 | 35,91 | 00:00:00 | | 2004-11-02 | 37,74 | 22.925.400 | 38,15 | 36,89 | 37,03 | 00:00:00 | | 2004-11-03 | 37,97 | 25.377.500 | 39,25 | 37,54 | 39,20 | 00:00:00 | | 2004-11-04 | 37,66 | 19.812.300 | 37,95 | 36,75 | 37,57 | 00:00:00 | | 2004-11-05 | 36,35 | 25.428.100 | 37,85 | 35,76 | 37,68 | 00:00:00 | | 2004-11-08 | 37,14 | 15.368.500 | 37,32 | 36,71 | 36,79 | 00:00:00 | | 2004-11-09 | 37,03 | 14.937.800 | 37,63 | 36,86 | 37,24 | 00:00:00 | | 2004-11-10 | 36,66 | 14.160.400 | 37,19 | 36,37 | 36,85 | 00:00:00 | | 2004-11-11 | 37,79 | 16.640.100 | 37,82 | 36,46 | 36,90 | 00:00:00 | | 2004-11-12 | 37,80 | 16.545.200 | 38,30 | 37,53 | 37,87 | 00:00:00 | | 2004-11-15 | 37,63 | 13.108.100 | 38,00 | 37,31 | 37,77 | 00:00:00 | | 2004-11-16 | 36,74 | 15.160.100 | 37,41 | 36,56 | 37,29 | 00:00:00 | | 2004-11-17 | 36,95 | 15.189.100 | 37,37 | 36,48 | 36,95 | 00:00:00 | | 2004-11-18 | 37,19 | 15.401.000 | 37,78 | 37,10 | 37,43 | 00:00:00 | | 2004-11-19 | 36,15 | 15.936.600 | 37,41 | 35,90 | 37,24 | 00:00:00 | | 2004-11-22 | 36,45 | 17.256.100 | 36,50 | 35,35 | 35,99 | 00:00:00 | | 2004-11-23 | 36,40 | 14.691.000 | 37,05 | 36,10 | 36,70 | 00:00:00 | | 2004-11-24 | 37,61 | 16.495.200 | 37,64 | 36,66 | 37,15 | 00:00:00 | | 2004-11-26 | 37,81 | 6.230.900 | 38,15 | 37,57 | 37,83 | 00:00:00 | | 2004-11-29 | 38,12 | 13.895.100 | 38,24 | 37,50 | 38,09 | 00:00:00 | | 2004-11-30 | 37,62 | 10.965.100 | 38,19 | 37,52 | 37,92 | 00:00:00 | | 2004-12-01 | 38,00 | 13.204.800 | 38,03 | 37,35 | 37,90 | 00:00:00 | | 2004-12-02 | 39,14 | 22.437.500 | 39,40 | 37,89 | 37,96 | 00:00:00 | | 2004-12-03 | 39,02 | 15.890.900 | 39,79 | 38,71 | 39,14 | 00:00:00 | | 2004-12-06 | 38,84 | 12.007.500 | 39,00 | 38,51 | 38,71 | 00:00:00 | | 2004-12-07 | 37,08 | 17.718.900 | 38,93 | 37,00 | 38,75 | 00:00:00 | | 2004-12-08 | 37,05 | 14.006.800 | 37,44 | 36,78 | 37,35 | 00:00:00 | | 2004-12-09 | 38,31 | 18.900.700 | 38,64 | 36,82 | 36,83 | 00:00:00 | | 2004-12-10 | 38,02 | 10.019.700 | 38,58 | 37,93 | 38,02 | 00:00:00 | | 2004-12-13 | 38,09 | 10.266.600 | 38,32 | 37,55 | 38,26 | 00:00:00 | | 2004-12-14 | 38,26 | 10.088.500 | 38,47 | 37,82 | 37,98 | 00:00:00 | | 2004-12-15 | 38,29 | 9.710.500 | 38,59 | 37,95 | 38,13 | 00:00:00 | | 2004-12-16 | 37,08 | 18.292.300 | 38,36 | 36,90 | 38,33 | 00:00:00 | | 2004-12-17 | 36,77 | 13.640.900 | 37,54 | 36,61 | 36,77 | 00:00:00 | | 2004-12-20 | 36,66 | 18.330.400 | 37,53 | 36,21 | 36,89 | 00:00:00 | | 2004-12-21 | 36,66 | 12.393.500 | 37,16 | 36,24 | 36,98 | 00:00:00 | | 2004-12-22 | 37,29 | 11.297.700 | 37,35 | 36,41 | 36,47 | 00:00:00 | | 2004-12-23 | 37,25 | 6.045.500 | 37,50 | 37,21 | 37,43 | 00:00:00 | | 2004-12-27 | 37,74 | 11.095.800 | 38,00 | 37,40 | 37,45 | 00:00:00 | | 2004-12-28 | 37,90 | 11.291.000 | 37,99 | 37,65 | 37,85 | 00:00:00 | | 2004-12-29 | 37,85 | 10.160.200 | 38,40 | 37,75 | 37,83 | 00:00:00 | | 2004-12-30 | 37,87 | 6.955.700 | 38,21 | 37,82 | 38,03 | 00:00:00 | | 2004-12-31 | 37,68 | 7.556.600 | 38,20 | 37,50 | 38,04 | 00:00:00 | | 2005-01-03 | 38,18 | 25.482.800 | 38,90 | 37,65 | 38,36 | 00:00:00 | | 2005-01-04 | 36,58 | 26.625.300 | 38,54 | 36,46 | 38,45 | 00:00:00 | | 2005-01-05 | 36,13 | 18.469.100 | 36,98 | 36,06 | 36,69 | 00:00:00 | | 2005-01-06 | 35,43 | 20.835.300 | 36,50 | 35,21 | 36,32 | 00:00:00 | | 2005-01-07 | 35,96 | 18.596.300 | 36,46 | 35,41 | 35,99 | 00:00:00 | | 2005-01-10 | 36,32 | 17.482.800 | 36,76 | 35,51 | 36,00 | 00:00:00 | | 2005-01-11 | 35,66 | 19.711.900 | 36,58 | 35,39 | 36,31 | 00:00:00 | | 2005-01-12 | 36,14 | 23.274.700 | 36,18 | 34,80 | 35,88 | 00:00:00 | | 2005-01-13 | 35,33 | 18.526.500 | 36,32 | 35,26 | 36,12 | 00:00:00 | | 2005-01-14 | 36,70 | 27.697.700 | 36,70 | 35,83 | 35,86 | 00:00:00 | | 2005-01-18 | 37,18 | 42.709.600 | 37,46 | 36,60 | 37,10 | 00:00:00 | | 2005-01-19 | 36,45 | 44.303.200 | 38,20 | 36,42 | 38,08 | 00:00:00 | | 2005-01-20 | 35,78 | 30.239.100 | 36,42 | 35,05 | 35,39 | 00:00:00 | | 2005-01-21 | 35,30 | 26.608.000 | 36,11 | 35,29 | 36,07 | 00:00:00 | | 2005-01-24 | 33,93 | 31.477.400 | 35,52 | 33,75 | 35,48 | 00:00:00 | | 2005-01-25 | 34,04 | 26.521.400 | 34,76 | 33,94 | 34,55 | 00:00:00 | | 2005-01-26 | 35,47 | 25.767.500 | 35,74 | 34,39 | 34,71 | 00:00:00 | | 2005-01-27 | 34,73 | 21.450.800 | 35,49 | 34,35 | 35,38 | 00:00:00 | | 2005-01-28 | 34,62 | 17.853.700 | 35,24 | 34,12 | 34,90 | 00:00:00 | | 2005-01-31 | 35,21 | 20.712.200 | 35,44 | 34,53 | 35,04 | 00:00:00 | | 2005-02-01 | 34,75 | 18.633.600 | 35,28 | 34,46 | 35,13 | 00:00:00 | | 2005-02-02 | 35,54 | 33.495.200 | 36,34 | 35,29 | 36,02 | 00:00:00 | | 2005-02-03 | 35,09 | 16.742.400 | 35,67 | 35,00 | 35,27 | 00:00:00 | | 2005-02-04 | 35,02 | 16.850.200 | 35,30 | 34,71 | 34,71 | 00:00:00 | | 2005-02-07 | 34,47 | 14.588.900 | 35,19 | 34,36 | 35,07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
